Minecraft Grandma Fund Historical Data

GRANDMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000326
+0.18%
$ 326,271 $ 10,539
Apr 11, 3 PM $ 0.000325
+3.00%
$ 325,334 $ 11,076
Apr 11, 2 PM $ 0.000316
+5.61%
$ 315,916 $ 9,458
Apr 11, 1 PM $ 0.000297
-1.18%
$ 296,695 $ 4,952
Apr 11, 12 PM $ 0.000338
+0.00%
$ 337,748 $ 5,550
Apr 11, 11 AM $ 0.000338
+0.00%
$ 337,857 $ 6,855
Apr 11, 8 AM $ 0.000339
+0.00%
$ 338,567 $ 6,846
Apr 11, 7 AM $ 0.000339
-1.39%
$ 338,833 $ 6,830
Apr 11, 6 AM $ 0.000339
-0.18%
$ 339,374 $ 6,814
Apr 11, 5 AM $ 0.00034
+0.49%
$ 340,343 $ 6,204
Apr 11, 2 AM $ 0.000323
+0.36%
$ 322,598 $ 6,855
Apr 11, 1 AM $ 0.000321
+2.11%
$ 321,276 $ 7,023
Apr 11, 12 AM $ 0.000315
-9.00%
$ 314,651 $ 7,709
Apr 10, 11 PM $ 0.000346
+0.04%
$ 345,653 $ 9,052
Apr 10, 10 PM $ 0.000347
+5.31%
$ 347,043 $ 9,059
Apr 10, 9 PM $ 0.00033
-2.04%
$ 329,555 $ 9,064
Apr 10, 8 PM $ 0.000336
-3.10%
$ 336,419 $ 9,126
Apr 10, 7 PM $ 0.000348
+0.45%
$ 348,016 $ 8,771
Apr 10, 6 PM $ 0.000328
+0.00%
$ 327,570 $ 8,770
Apr 10, 5 PM $ 0.000328
-5.09%
$ 327,569 $ 8,770
Apr 10, 4 PM $ 0.000345
+0.00%
$ 345,141 $ 7,359
Apr 10, 3 PM $ 0.000345
-0.33%
$ 344,941 $ 7,359
Apr 10, 2 PM $ 0.000343
+0.00%
$ 342,690 $ 7,907
Apr 10, 1 PM $ 0.000343
-0.07%
$ 342,682 $ 7,909
Apr 10, 12 PM $ 0.000343
+2.72%
$ 342,926 $ 8,327
Apr 10, 11 AM $ 0.000334
-1.60%
$ 333,845 $ 8,317
Apr 10, 10 AM $ 0.00034
+0.05%
$ 340,202 $ 7,322
Apr 10, 9 AM $ 0.000339
+0.37%
$ 339,006 $ 7,322
Apr 10, 8 AM $ 0.000338
-0.27%
$ 337,971 $ 7,322
Apr 10, 7 AM $ 0.000325
-0.04%
$ 325,292 $ 7,322
Apr 10, 6 AM $ 0.000339
+4.32%
$ 339,394 $ 7,324
Apr 10, 5 AM $ 0.000325
-3.98%
$ 325,335 $ 7,325
Apr 10, 4 AM $ 0.000339
+4.48%
$ 338,616 $ 7,256
Apr 10, 3 AM $ 0.000324
+1.51%
$ 324,105 $ 7,256
Apr 10, 2 AM $ 0.000342
+0.00%
$ 342,142 $ 6,003
Apr 10, 1 AM $ 0.000345
-0.77%
$ 344,699 $ 6,348
Apr 10, 12 AM $ 0.000348
-0.44%
$ 347,739 $ 5,787
Apr 9, 11 PM $ 0.000349
-4.27%
$ 349,323 $ 5,758
Apr 9, 10 PM $ 0.000365
-2.60%
$ 364,903 $ 5,481
Apr 9, 9 PM $ 0.000374
-0.71%
$ 373,766 $ 4,921
Apr 9, 8 PM $ 0.000376
+1.50%
$ 376,427 $ 4,786
Apr 9, 7 PM $ 0.000371
+0.30%
$ 370,514 $ 4,166
Apr 9, 6 PM $ 0.000379
+0.00%
$ 378,799 $ 4,166
Apr 9, 5 PM $ 0.000379
+0.01%
$ 378,801 $ 4,166
Apr 9, 4 PM $ 0.000376
+0.00%
$ 376,055 $ 4,166
Apr 9, 3 PM $ 0.000376
+3.74%
$ 376,018 $ 4,148
Apr 9, 2 PM $ 0.000362
-1.02%
$ 362,473 $ 4,312
Apr 9, 1 PM $ 0.000369
-1.04%
$ 368,668 $ 4,176
Apr 9, 12 PM $ 0.000377
-4.34%
$ 376,563 $ 4,026
Apr 9, 11 AM $ 0.000394
+1.48%
$ 393,626 $ 3,832