Minecraft Grandma Fund Historical Data

GRANDMA Page 6
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:34 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:29 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:24 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:19 AM $ 0.000277
+0.00%
$ 276,881 $ 209,260
7:15 AM $ 0.000275
+0.00%
$ 276,881 $ 207,862
7:14 AM $ 0.000275
+0.00%
$ 275,488 $ 207,862
7:09 AM $ 0.000272
+0.00%
$ 271,804 $ 207,862
7:05 AM $ 0.000272
+0.00%
$ 271,804 $ 206,884
7:04 AM $ 0.000272
+3.63%
$ 271,706 $ 206,884
7:03 AM $ 0.000262
+0.00%
$ 271,706 $ 204,474
6:59 AM $ 0.000262
+0.00%
$ 262,196 $ 204,455
6:56 AM $ 0.000262
+0.00%
$ 262,196 $ 204,406
6:54 AM $ 0.000262
+0.00%
$ 262,160 $ 204,370
6:49 AM $ 0.000262
+0.00%
$ 262,454 $ 204,208
6:44 AM $ 0.000262
+0.00%
$ 262,452 $ 204,878
6:39 AM $ 0.000262
+0.00%
$ 262,452 $ 204,878
6:34 AM $ 0.000262
+0.00%
$ 262,452 $ 204,878
6:29 AM $ 0.000263
+0.00%
$ 263,376 $ 204,878
6:21 AM $ 0.000263
+0.00%
$ 263,417 $ 204,427
6:20 AM $ 0.000263
+0.00%
$ 263,417 $ 204,453
6:19 AM $ 0.000263
+0.00%
$ 263,447 $ 204,453
6:14 AM $ 0.000263
+0.00%
$ 263,447 $ 204,453
6:10 AM $ 0.000265
+0.00%
$ 263,447 $ 203,861
6:09 AM $ 0.000265
-0.06%
$ 265,279 $ 203,861
6:04 AM $ 0.000265
+0.00%
$ 265,448 $ 203,658
5:59 AM $ 0.000267
+0.00%
$ 267,145 $ 203,658
5:58 AM $ 0.000267
+0.00%
$ 267,145 $ 203,360
5:54 AM $ 0.000267
+0.00%
$ 267,486 $ 203,353
5:49 AM $ 0.000268
+0.00%
$ 268,004 $ 203,353
5:45 AM $ 0.000268
+0.00%
$ 268,004 $ 203,263
5:44 AM $ 0.000268
+0.00%
$ 268,063 $ 203,269
5:39 AM $ 0.000268
+0.00%
$ 268,063 $ 203,269
5:34 AM $ 0.000268
+0.00%
$ 268,223 $ 203,269
5:31 AM $ 0.000268
-0.01%
$ 268,223 $ 202,395
5:29 AM $ 0.000269
-0.01%
$ 268,748 $ 202,401
5:28 AM $ 0.000269
+0.00%
$ 268,748 $ 202,147
5:24 AM $ 0.000269
+0.00%
$ 268,583 $ 201,986
5:19 AM $ 0.000267
+0.00%
$ 267,240 $ 201,933
5:14 AM $ 0.000267
+0.00%
$ 267,145 $ 201,626
5:12 AM $ 0.000267
+0.00%
$ 267,145 $ 201,181
5:09 AM $ 0.000267
+0.00%
$ 267,157 $ 201,189
5:06 AM $ 0.000268
+0.00%
$ 267,157 $ 200,686
5:04 AM $ 0.000268
+0.00%
$ 267,663 $ 200,684
5:01 AM $ 0.000269
+0.00%
$ 267,663 $ 200,200
4:59 AM $ 0.000269
+0.00%
$ 269,470 $ 200,210
4:54 AM $ 0.000269
+0.00%
$ 269,470 $ 200,210
4:49 AM $ 0.000269
+0.00%
$ 269,173 $ 200,210
4:44 AM $ 0.000269
+0.00%
$ 269,173 $ 199,954
4:43 AM $ 0.000268
+0.00%
$ 269,173 $ 199,270