Minecraft Grandma Fund Historical Data

GRANDMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000144
+0.79%
$ 144,211 $ 7,094
Jun 5, 4 PM $ 0.000143
-5.29%
$ 143,080 $ 6,952
Jun 5, 3 PM $ 0.00015
-7.54%
$ 150,196 $ 7,056
Jun 5, 1 PM $ 0.000166
+0.00%
$ 166,315 $ 5,934
Jun 5, 12 PM $ 0.000165
-0.39%
$ 165,330 $ 5,810
Jun 5, 10 AM $ 0.000166
+4.73%
$ 166,431 $ 6,107
Jun 5, 8 AM $ 0.000158
-0.27%
$ 157,515 $ 5,151
Jun 5, 7 AM $ 0.000155
+1.59%
$ 154,879 $ 5,204
Jun 5, 6 AM $ 0.000153
-4.48%
$ 152,776 $ 5,012
Jun 5, 5 AM $ 0.000161
+1.14%
$ 160,915 $ 5,155
Jun 5, 4 AM $ 0.000158
-12.12%
$ 158,380 $ 3,774
Jun 5, 2 AM $ 0.000185
-2.50%
$ 185,259 $ 3,389
Jun 4, 11 PM $ 0.000182
-0.12%
$ 182,160 $ 2,856
Jun 4, 10 PM $ 0.000183
+0.86%
$ 183,094 $ 2,738
Jun 4, 9 PM $ 0.00018
+0.00%
$ 180,253 $ 2,449
Jun 4, 6 PM $ 0.000202
+0.87%
$ 202,244 $ 1,458
Jun 4, 3 PM $ 0.000206
-4.41%
$ 205,856 $ 656
Jun 4, 11 AM $ 0.000216
+0.00%
$ 216,228 $ 856
Jun 4, 9 AM $ 0.000218
+0.00%
$ 218,064 $ 709
Jun 4, 7 AM $ 0.000219
-1.52%
$ 218,912 $ 716
Jun 4, 6 AM $ 0.000222
+0.00%
$ 221,586 $ 720
Jun 3, 11 PM $ 0.000228
-1.07%
$ 228,364 $ 1,448
Jun 3, 10 PM $ 0.000231
-0.18%
$ 230,886 $ 1,463
Jun 3, 7 PM $ 0.000234
+0.00%
$ 233,966 $ 1,405
Jun 3, 3 PM $ 0.000235
-3.87%
$ 235,028 $ 1,458
Jun 3, 11 AM $ 0.000248
+4.32%
$ 247,880 $ 1,277
Jun 3, 10 AM $ 0.000238
+0.14%
$ 237,592 $ 1,217
Jun 3, 7 AM $ 0.000232
+0.00%
$ 231,965 $ 1,188
Jun 3, 5 AM $ 0.000231
+0.63%
$ 231,407 $ 1,185
Jun 3, 3 AM $ 0.000227
+0.00%
$ 226,864 $ 1,101
Jun 3, 1 AM $ 0.000228
-6.58%
$ 228,094 $ 1,140
Jun 2, 10 PM $ 0.000245
+0.00%
$ 245,262 $ 1,554
Jun 2, 6 PM $ 0.000247
+0.00%
$ 247,427 $ 1,603
Jun 2, 4 PM $ 0.000245
+0.00%
$ 245,476 $ 1,614
Jun 2, 3 PM $ 0.000246
+0.00%
$ 246,168 $ 1,544
Jun 2, 1 PM $ 0.000254
-0.02%
$ 254,482 $ 1,516
Jun 2, 12 PM $ 0.000255
+0.00%
$ 254,903 $ 1,510
Jun 2, 9 AM $ 0.000255
+0.00%
$ 254,919 $ 1,504
Jun 2, 8 AM $ 0.000257
+0.00%
$ -- $ 1,516
Jun 2, 7 AM $ 0.000257
+0.21%
$ 257,494 $ 1,514
Jun 2, 6 AM $ 0.000257
+0.00%
$ 256,841 $ 1,501
Jun 1, 11 PM $ 0.000261
-7.54%
$ 260,707 $ 1,665
Jun 1, 10 PM $ 0.000282
+0.00%
$ 282,101 $ 398
Jun 1, 9 PM $ 0.000282
-0.43%
$ 282,202 $ 853
Jun 1, 4 PM $ 0.000278
+0.00%
$ 278,320 $ 798
Jun 1, 3 PM $ 0.000279
-0.02%
$ 278,930 $ 744
Jun 1, 12 PM $ 0.000282
+0.00%
$ 282,108 $ 916
Jun 1, 6 AM $ 0.000288
+0.00%
$ 288,008 $ 951
May 31, 10 PM $ 0.000294
+0.00%
$ 293,911 $ 922
May 31, 5 PM $ 0.000293
+0.00%
$ 292,620 $ 941