Minecraft Grandma Fund Historical Data

GRANDMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000394
+1.48%
$ 393,626 $ 3,832
Apr 9, 10 AM $ 0.000387
+0.10%
$ 387,027 $ 4,033
Apr 9, 9 AM $ 0.000387
+0.00%
$ 386,651 $ 4,033
Apr 9, 8 AM $ 0.000387
+0.01%
$ 386,645 $ 4,033
Apr 9, 7 AM $ 0.000386
+0.26%
$ 386,372 $ 4,009
Apr 9, 6 AM $ 0.000386
+0.37%
$ 386,143 $ 4,009
Apr 9, 5 AM $ 0.000385
-0.08%
$ 384,711 $ 4,009
Apr 9, 4 AM $ 0.000384
-0.28%
$ 383,812 $ 4,102
Apr 9, 3 AM $ 0.000385
+0.00%
$ 384,873 $ 4,206
Apr 9, 2 AM $ 0.000385
+0.00%
$ 385,022 $ 4,206
Apr 9, 1 AM $ 0.000385
-2.00%
$ 385,018 $ 4,539
Apr 9, 12 AM $ 0.000402
+0.00%
$ 402,008 $ 3,814
Apr 8, 11 PM $ 0.000402
-0.12%
$ 402,003 $ 3,831
Apr 8, 10 PM $ 0.000402
-0.78%
$ 401,899 $ 3,907
Apr 8, 9 PM $ 0.000405
+0.34%
$ 405,416 $ 5,116
Apr 8, 8 PM $ 0.000405
+0.62%
$ 404,801 $ 5,116
Apr 8, 7 PM $ 0.000402
-0.51%
$ 402,323 $ 5,122
Apr 8, 6 PM $ 0.000407
+0.39%
$ 407,107 $ 5,551
Apr 8, 5 PM $ 0.000405
-0.47%
$ 405,491 $ 5,552
Apr 8, 4 PM $ 0.000407
+0.00%
$ 407,391 $ 5,462
Apr 8, 3 PM $ 0.000408
-4.93%
$ 407,596 $ 5,462
Apr 8, 12 PM $ 0.000438
+1.70%
$ 438,004 $ 5,033
Apr 8, 11 AM $ 0.000429
+2.40%
$ 428,857 $ 5,207
Apr 8, 10 AM $ 0.000433
+0.00%
$ 432,839 $ 4,244
Apr 8, 8 AM $ 0.000433
+0.00%
$ 432,752 $ 4,292
Apr 8, 3 AM $ 0.000436
-0.48%
$ 436,071 $ 4,447
Apr 8, 2 AM $ 0.000432
-1.16%
$ 431,745 $ 4,312
Apr 8, 1 AM $ 0.000436
+4.18%
$ 435,906 $ 3,911
Apr 8, 12 AM $ 0.00042
+2.23%
$ 420,314 $ 3,497
Apr 7, 11 PM $ 0.000414
+5.36%
$ 413,640 $ 2,927
Apr 7, 10 PM $ 0.000392
+3.37%
$ 392,254 $ 2,681
Apr 7, 8 PM $ 0.000368
+2.63%
$ 368,097 $ 1,753
Apr 7, 5 PM $ 0.00036
+0.59%
$ 360,334 $ 1,704
Apr 7, 2 PM $ 0.000357
+5.18%
$ 357,321 $ 1,629
Apr 7, 1 PM $ 0.000328
+0.00%
$ 327,702 $ 1,785
Apr 7, 12 PM $ 0.000328
+0.00%
$ 328,081 $ 1,800
Apr 7, 4 AM $ 0.00034
+0.00%
$ 339,788 $ 2,658
Apr 6, 9 PM $ 0.000348
+0.00%
$ 347,568 $ 5,929
Apr 6, 8 PM $ 0.00034
-1.70%
$ 339,835 $ 5,889
Apr 6, 5 PM $ 0.000344
+2.97%
$ 343,737 $ 7,735
Apr 6, 3 PM $ 0.000344
+0.00%
$ 343,553 $ 8,165
Apr 6, 2 PM $ 0.000344
+0.00%
$ 343,983 $ 8,939
Apr 6, 1 PM $ 0.000345
+0.25%
$ 344,965 $ 9,788
Apr 6, 12 PM $ 0.000344
-2.22%
$ 344,164 $ 9,774
Apr 6, 11 AM $ 0.000351
+4.76%
$ 350,576 $ 9,022
Apr 6, 9 AM $ 0.000334
+0.00%
$ 334,057 $ 8,388
Apr 6, 8 AM $ 0.000334
+0.00%
$ 334,039 $ 8,326
Apr 6, 3 AM $ 0.000345
-3.98%
$ 345,105 $ 8,567
Apr 6, 2 AM $ 0.000358
-0.86%
$ 357,672 $ 7,465
Apr 6, 1 AM $ 0.000375
+0.00%
$ 374,637 $ 7,470