Minecraft Grandma Fund Historical Data

GRANDMA Page 7
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000267
+0.00%
$ 267,145 $ 201,626
5:12 AM $ 0.000267
+0.00%
$ 267,145 $ 201,181
5:09 AM $ 0.000267
+0.00%
$ 267,157 $ 201,189
5:06 AM $ 0.000268
+0.00%
$ 267,157 $ 200,686
5:04 AM $ 0.000268
+0.00%
$ 267,663 $ 200,684
5:01 AM $ 0.000269
+0.00%
$ 267,663 $ 200,200
4:59 AM $ 0.000269
+0.00%
$ 269,470 $ 200,210
4:54 AM $ 0.000269
+0.00%
$ 269,470 $ 200,210
4:49 AM $ 0.000269
+0.00%
$ 269,173 $ 200,210
4:44 AM $ 0.000269
+0.00%
$ 269,173 $ 199,954
4:43 AM $ 0.000268
+0.00%
$ 269,173 $ 199,270
4:42 AM $ 0.000268
+0.00%
$ 269,173 $ 199,268
4:41 AM $ 0.000268
+0.00%
$ 269,173 $ 199,257
4:39 AM $ 0.00027
+0.00%
$ 269,533 $ 198,964
4:35 AM $ 0.000269
+0.00%
$ 269,533 $ 198,670
4:34 AM $ 0.000267
+0.00%
$ 267,317 $ 198,670
4:31 AM $ 0.000267
+0.00%
$ 267,317 $ 197,647
4:30 AM $ 0.000267
+0.00%
$ 267,317 $ 197,686
4:29 AM $ 0.000266
+0.00%
$ 266,358 $ 197,156
4:28 AM $ 0.000266
+0.00%
$ 266,358 $ 197,156
4:24 AM $ 0.000266
-0.15%
$ 266,329 $ 197,022
4:19 AM $ 0.00027
+0.00%
$ 269,616 $ 197,056
4:15 AM $ 0.00027
+0.00%
$ 269,616 $ 24,379
4:14 AM $ 0.000284
+0.00%
$ 283,980 $ 194,827
4:13 AM $ 0.000284
+0.01%
$ 283,980 $ 194,827
4:12 AM $ 0.000284
+0.01%
$ 283,980 $ 194,799
4:11 AM $ 0.000284
-0.05%
$ 283,980 $ 194,780
4:10 AM $ 0.000284
-0.81%
$ 283,980 $ 193,024
4:09 AM $ 0.000286
-1.90%
$ 286,415 $ 192,457
4:08 AM $ 0.000292
+0.01%
$ 286,415 $ 192,377
4:07 AM $ 0.000292
-0.32%
$ 286,415 $ 192,522
4:06 AM $ 0.000293
+0.00%
$ 286,415 $ 192,520
4:05 AM $ 0.000293
+0.00%
$ 286,415 $ 192,510
4:04 AM $ 0.000293
+0.20%
$ 292,825 $ 190,621
4:03 AM $ 0.000292
+0.00%
$ 292,825 $ 190,625
4:02 AM $ 0.000292
+0.02%
$ 292,825 $ 190,587
4:01 AM $ 0.000292
+0.02%
$ 292,825 $ 190,587
4:00 AM $ 0.000292
+0.00%
$ 292,825 $ 190,557
3:59 AM $ 0.000292
+0.10%
$ 292,164 $ 189,412
3:58 AM $ 0.000292
+0.01%
$ 292,164 $ 189,412
3:57 AM $ 0.000292
+0.00%
$ 292,164 $ 189,395
3:56 AM $ 0.000292
+0.00%
$ 292,164 $ 189,393
3:55 AM $ 0.000292
+0.00%
$ 292,164 $ 189,396
3:54 AM $ 0.000292
+0.05%
$ 291,851 $ 189,394
3:53 AM $ 0.000292
+0.00%
$ 291,851 $ 188,221
3:52 AM $ 0.000292
+0.00%
$ 291,851 $ 188,219
3:51 AM $ 0.000292
+0.00%
$ 291,851 $ 188,217
3:50 AM $ 0.000292
+0.01%
$ 291,851 $ 188,185
3:49 AM $ 0.000292
-0.04%
$ 291,682 $ 186,769
3:48 AM $ 0.000292
+0.01%
$ 291,682 $ 186,700