Minecraft Grandma Fund Historical Data

GRANDMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000375
+0.00%
$ 374,637 $ 7,470
Apr 6, 12 AM $ 0.000375
+8.46%
$ 374,852 $ 7,272
Apr 5, 11 PM $ 0.000346
+1.08%
$ 345,605 $ 6,599
Apr 5, 10 PM $ 0.000342
+0.77%
$ 342,179 $ 6,516
Apr 5, 9 PM $ 0.000337
+1.48%
$ 336,778 $ 6,079
Apr 5, 8 PM $ 0.000327
+5.41%
$ 327,164 $ 5,851
Apr 5, 6 PM $ 0.000315
-1.04%
$ 315,116 $ 4,232
Apr 5, 5 PM $ 0.000322
-1.23%
$ 321,606 $ 3,924
Apr 5, 4 PM $ 0.000324
-0.27%
$ 323,542 $ 3,702
Apr 5, 3 PM $ 0.000324
-0.31%
$ 323,499 $ 3,583
Apr 5, 2 PM $ 0.000314
-2.73%
$ 313,616 $ 3,513
Apr 5, 1 PM $ 0.000329
+2.79%
$ 328,592 $ 1,982
Apr 5, 9 AM $ 0.000324
+0.00%
$ 324,252 $ 1,850
Apr 5, 7 AM $ 0.000324
+0.00%
$ 324,235 $ 2,657
Apr 5, 6 AM $ 0.000326
+0.00%
$ 326,135 $ 2,649
Apr 5, 5 AM $ 0.000329
+0.00%
$ 328,732 $ 2,608
Apr 5, 4 AM $ 0.000329
+2.92%
$ 328,601 $ 2,660
Apr 5, 3 AM $ 0.00032
+0.00%
$ 320,301 $ 2,356
Apr 5, 2 AM $ 0.000313
+0.75%
$ 313,243 $ 2,095
Apr 4, 11 PM $ 0.000314
+0.00%
$ 314,164 $ 2,769
Apr 4, 8 PM $ 0.000315
+0.00%
$ 314,636 $ 2,772
Apr 4, 7 PM $ 0.000316
-1.44%
$ 316,314 $ 2,770
Apr 4, 6 PM $ 0.000321
+0.98%
$ 320,908 $ 2,465
Apr 4, 5 PM $ 0.00032
-0.46%
$ 319,900 $ 2,766
Apr 4, 2 PM $ 0.000316
-0.06%
$ 316,463 $ 2,905
Apr 4, 9 AM $ 0.000319
+0.10%
$ 318,982 $ 2,958
Apr 4, 8 AM $ 0.000319
+0.00%
$ 319,259 $ 2,087
Apr 4, 5 AM $ 0.00032
-0.11%
$ 319,691 $ 2,092
Apr 4, 2 AM $ 0.0003
-0.07%
$ 300,461 $ 2,093
Apr 4, 1 AM $ 0.000299
-1.95%
$ 298,880 $ 1,676
Apr 4, 12 AM $ 0.000305
-0.28%
$ 304,861 $ 1,304
Apr 3, 6 PM $ 0.000305
-2.88%
$ 305,183 $ 1,580
Apr 3, 4 PM $ 0.000312
+0.08%
$ 311,804 $ 1,064
Apr 3, 10 AM $ 0.000314
+0.00%
$ 314,033 $ 815
Apr 3, 6 AM $ 0.000312
+0.00%
$ 311,829 $ 800
Apr 2, 9 PM $ 0.000306
+0.00%
$ 305,502 $ 2,107
Apr 2, 7 PM $ 0.000306
+0.00%
$ 306,378 $ 2,207
Apr 2, 6 PM $ 0.000307
-0.72%
$ 306,916 $ 2,200
Apr 2, 4 PM $ 0.00031
+0.54%
$ 310,415 $ 2,049
Apr 2, 3 PM $ 0.00031
+0.89%
$ 310,244 $ 1,973
Apr 2, 2 PM $ 0.000303
+0.00%
$ 303,492 $ 2,040
Apr 2, 1 PM $ 0.000305
+0.00%
$ 304,966 $ 2,202
Apr 2, 11 AM $ 0.000313
+0.00%
$ 312,798 $ 2,233
Apr 2, 10 AM $ 0.000313
+0.00%
$ 313,397 $ 2,129
Apr 2, 7 AM $ 0.000315
+0.68%
$ 314,896 $ 2,288
Apr 2, 5 AM $ 0.000312
+1.21%
$ 311,872 $ 2,183
Apr 2, 4 AM $ 0.000307
+0.00%
$ 307,137 $ 2,146
Apr 2, 3 AM $ 0.000303
-0.70%
$ 303,316 $ 2,110
Apr 2, 2 AM $ 0.000307
+2.52%
$ 306,514 $ 1,207
Apr 2, 1 AM $ 0.000298
+0.00%
$ 298,453 $ 1,270