Minecraft Grandma Fund Historical Data

GRANDMA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000293
+0.02%
$ 292,668 $ 940
May 31, 2 PM $ 0.000296
-1.37%
$ 295,514 $ 947
May 31, 1 PM $ 0.000298
+0.19%
$ 297,899 $ 794
May 31, 12 PM $ 0.000291
+0.01%
$ 291,095 $ 785
May 31, 10 AM $ 0.000286
-0.13%
$ 285,747 $ 967
May 31, 9 AM $ 0.000286
-0.05%
$ 286,078 $ 1,502
May 31, 5 AM $ 0.000298
-0.33%
$ 297,643 $ 911
May 31, 3 AM $ 0.000299
+0.00%
$ 299,387 $ 1,016
May 30, 10 PM $ 0.000298
+0.00%
$ 297,702 $ 1,050
May 30, 4 PM $ 0.000293
+0.09%
$ 292,881 $ 1,098
May 30, 1 PM $ 0.000292
+0.23%
$ 291,950 $ 1,787
May 30, 12 PM $ 0.000292
-1.26%
$ 291,639 $ 1,782
May 30, 11 AM $ 0.000295
+1.14%
$ 295,321 $ 1,579
May 30, 5 AM $ 0.000301
+0.00%
$ -- $ 1,537
May 30, 4 AM $ 0.000301
-1.11%
$ 300,509 $ 1,528
May 30, 3 AM $ 0.000304
+0.02%
$ 304,476 $ 1,457
May 30, 2 AM $ 0.000305
-0.17%
$ 305,251 $ 1,421
May 30, 12 AM $ 0.000302
+0.00%
$ 302,043 $ 1,507
May 29, 11 PM $ 0.000302
+0.00%
$ 301,946 $ 1,538
May 29, 6 PM $ 0.000297
-0.38%
$ 297,113 $ 1,515
May 29, 5 PM $ 0.000298
+0.00%
$ 297,630 $ 1,487
May 29, 4 PM $ 0.000297
+0.78%
$ 297,323 $ 1,482
May 29, 3 PM $ 0.000297
-1.60%
$ 296,609 $ 1,371
May 29, 11 AM $ 0.000307
+0.00%
$ 306,586 $ 979
May 29, 9 AM $ 0.000299
-0.03%
$ 298,917 $ 943
May 29, 6 AM $ 0.000303
-0.18%
$ 303,384 $ 887
May 29, 5 AM $ 0.000304
+9.65%
$ 303,988 $ 544
May 29, 1 AM $ 0.000273
-0.03%
$ 273,011 $ 1,687
May 28, 2 PM $ 0.00027
+0.00%
$ 269,569 $ 2,027
May 28, 5 AM $ 0.000269
-1.63%
$ 269,094 $ 4,572
May 28, 3 AM $ 0.000276
+0.00%
$ 276,458 $ 4,570
May 28, 2 AM $ 0.000272
+0.50%
$ 272,269 $ 4,266
May 27, 11 PM $ 0.000273
+0.00%
$ 273,029 $ 5,639
May 27, 10 PM $ 0.000273
-0.05%
$ 272,650 $ 6,058
May 27, 8 PM $ 0.000276
+0.31%
$ 276,004 $ 6,940
May 27, 7 PM $ 0.000274
+0.00%
$ 274,209 $ 6,853
May 27, 6 PM $ 0.000276
-0.14%
$ 276,128 $ 6,829
May 27, 3 PM $ 0.000279
+0.00%
$ 279,382 $ 7,123
May 27, 1 PM $ 0.000275
-3.16%
$ 274,838 $ 6,774
May 27, 12 PM $ 0.000284
+1.95%
$ 283,529 $ 6,649
May 27, 9 AM $ 0.000276
-0.31%
$ 275,775 $ 6,391
May 27, 8 AM $ 0.000277
-4.64%
$ 276,640 $ 6,432
May 27, 7 AM $ 0.00029
+0.22%
$ 290,110 $ 5,607
May 27, 6 AM $ 0.000289
+0.13%
$ 289,476 $ 5,591
May 27, 5 AM $ 0.000289
+0.27%
$ 289,113 $ 5,587
May 27, 4 AM $ 0.000288
-4.35%
$ 288,345 $ 5,570
May 27, 3 AM $ 0.000301
+0.59%
$ 301,468 $ 5,360
May 27, 2 AM $ 0.0003
-1.83%
$ 299,711 $ 5,212
May 27, 1 AM $ 0.000305
-3.18%
$ 305,294 $ 8,116
May 27, 12 AM $ 0.000315
+6.48%
$ 315,305 $ 7,352