Minecraft Grandma Fund Historical Data

GRANDMA Page 8
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000292
+0.02%
$ 292,825 $ 190,587
4:00 AM $ 0.000292
+0.00%
$ 292,825 $ 190,557
3:59 AM $ 0.000292
+0.10%
$ 292,164 $ 189,412
3:58 AM $ 0.000292
+0.01%
$ 292,164 $ 189,412
3:57 AM $ 0.000292
+0.00%
$ 292,164 $ 189,395
3:56 AM $ 0.000292
+0.00%
$ 292,164 $ 189,393
3:55 AM $ 0.000292
+0.00%
$ 292,164 $ 189,396
3:54 AM $ 0.000292
+0.05%
$ 291,851 $ 189,394
3:53 AM $ 0.000292
+0.00%
$ 291,851 $ 188,221
3:52 AM $ 0.000292
+0.00%
$ 291,851 $ 188,219
3:51 AM $ 0.000292
+0.00%
$ 291,851 $ 188,217
3:50 AM $ 0.000292
+0.01%
$ 291,851 $ 188,185
3:49 AM $ 0.000292
-0.04%
$ 291,682 $ 186,769
3:48 AM $ 0.000292
+0.01%
$ 291,682 $ 186,700
3:47 AM $ 0.000292
+0.03%
$ 291,682 $ 186,644
3:46 AM $ 0.000292
+0.00%
$ 291,682 $ 186,644
3:45 AM $ 0.000292
+0.00%
$ 291,682 $ 186,649
3:44 AM $ 0.000292
-3.12%
$ 291,704 $ 186,724
3:43 AM $ 0.000301
-0.01%
$ 291,704 $ 183,839
3:42 AM $ 0.000301
+0.00%
$ 291,704 $ 183,831
3:41 AM $ 0.000301
+0.00%
$ 291,704 $ 183,831
3:40 AM $ 0.000301
-0.02%
$ 291,704 $ 183,829
3:39 AM $ 0.000301
-5.80%
$ 301,205 $ 180,974
3:38 AM $ 0.00032
+0.00%
$ 301,205 $ 180,966
3:37 AM $ 0.000321
+0.00%
$ 301,205 $ 181,098
3:36 AM $ 0.000321
+0.00%
$ 301,205 $ 181,098
3:35 AM $ 0.000321
+0.00%
$ 301,205 $ 181,089
3:34 AM $ 0.00032
+0.00%
$ 319,712 $ 181,089
3:33 AM $ 0.00032
-0.01%
$ 319,712 $ 177,992
3:32 AM $ 0.00032
+0.00%
$ 319,712 $ 177,990
3:30 AM $ 0.00032
+0.00%
$ 319,712 $ 177,993
3:29 AM $ 0.00032
-1.88%
$ 319,742 $ 172,791
3:28 AM $ 0.000326
+0.00%
$ 319,742 $ 172,724
3:27 AM $ 0.000326
+0.00%
$ 319,742 $ 172,724
3:26 AM $ 0.000326
+0.00%
$ 319,742 $ 172,657
3:25 AM $ 0.000326
+0.00%
$ 319,742 $ 172,595
3:24 AM $ 0.000326
-0.30%
$ 325,866 $ 166,882
3:23 AM $ 0.000327
+0.01%
$ 325,866 $ 166,648
3:22 AM $ 0.000327
+0.01%
$ 325,866 $ 166,355
3:21 AM $ 0.000327
+0.01%
$ 325,866 $ 166,340
3:20 AM $ 0.000327
+0.00%
$ 325,866 $ 166,302
3:19 AM $ 0.000327
+0.47%
$ 326,784 $ 161,555
3:18 AM $ 0.000325
+0.00%
$ 326,784 $ 161,533
3:17 AM $ 0.000325
+0.00%
$ 326,784 $ 161,493
3:16 AM $ 0.000325
+0.00%
$ 326,784 $ 161,430
3:15 AM $ 0.000325
+0.00%
$ 326,784 $ 161,430
3:14 AM $ 0.000325
+0.69%
$ 325,244 $ 161,404
3:13 AM $ 0.000323
+0.00%
$ 325,244 $ 159,992
3:12 AM $ 0.000323
+0.02%
$ 325,244 $ 159,968
3:09 AM $ 0.000322
+0.00%
$ 321,572 $ 159,938