Minecraft Grandma Fund Historical Data

GRANDMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000298
+0.00%
$ 298,453 $ 1,270
Apr 2, 12 AM $ 0.000305
+0.09%
$ 305,234 $ 1,277
Apr 1, 10 PM $ 0.000315
-1.16%
$ 314,863 $ 1,200
Apr 1, 9 PM $ 0.000318
+0.62%
$ 318,017 $ 863
Apr 1, 5 PM $ 0.000326
+0.89%
$ 325,924 $ 1,252
Apr 1, 3 PM $ 0.000318
-0.60%
$ 317,568 $ 1,156
Apr 1, 2 PM $ 0.000319
+4.83%
$ 318,738 $ 1,626
Apr 1, 10 AM $ 0.000307
-0.22%
$ 306,818 $ 2,639
Apr 1, 9 AM $ 0.000307
+0.25%
$ 307,384 $ 2,608
Apr 1, 7 AM $ 0.000308
+0.28%
$ 308,075 $ 2,626
Apr 1, 3 AM $ 0.0003
+0.00%
$ 299,999 $ 3,034
Apr 1, 2 AM $ 0.000301
-0.24%
$ 301,080 $ 3,608
Apr 1, 12 AM $ 0.000302
+0.00%
$ 302,339 $ 5,614
Mar 31, 9 PM $ 0.000299
+0.00%
$ 298,995 $ 5,516
Mar 31, 8 PM $ 0.000299
+0.51%
$ 298,827 $ 5,669
Mar 31, 7 PM $ 0.000296
+0.12%
$ 295,516 $ 5,707
Mar 31, 5 PM $ 0.000301
+2.26%
$ 301,193 $ 6,121
Mar 31, 4 PM $ 0.000295
+0.75%
$ 294,543 $ 6,251
Mar 31, 3 PM $ 0.000289
+0.33%
$ 288,983 $ 5,862
Mar 31, 2 PM $ 0.000289
-3.77%
$ 288,505 $ 5,733
Mar 31, 1 PM $ 0.000297
-0.65%
$ 297,203 $ 5,076
Mar 31, 12 PM $ 0.000299
+2.93%
$ 299,146 $ 5,001
Mar 31, 11 AM $ 0.000288
+0.14%
$ 288,382 $ 4,568
Mar 31, 8 AM $ 0.000296
+0.47%
$ 295,824 $ 4,760
Mar 31, 5 AM $ 0.000302
+0.00%
$ 301,834 $ 6,199
Mar 31, 4 AM $ 0.000302
-0.23%
$ 302,270 $ 6,206
Mar 31, 3 AM $ 0.000302
+0.00%
$ 301,841 $ 6,157
Mar 31, 2 AM $ 0.000302
+10.80%
$ 301,738 $ 6,121
Mar 31, 1 AM $ 0.000274
-8.15%
$ 274,013 $ 4,953
Mar 30, 9 PM $ 0.000295
-0.04%
$ 295,319 $ 4,375
Mar 30, 8 PM $ 0.000295
+0.84%
$ 295,444 $ 5,521
Mar 30, 7 PM $ 0.000294
+0.72%
$ 294,166 $ 5,464
Mar 30, 6 PM $ 0.000287
-2.24%
$ 287,191 $ 5,299
Mar 30, 5 PM $ 0.000297
-2.28%
$ 297,084 $ 4,698
Mar 30, 4 PM $ 0.000304
+0.00%
$ 303,602 $ 4,830
Mar 30, 9 AM $ 0.000306
+0.00%
$ 305,731 $ 5,987
Mar 30, 6 AM $ 0.000299
+0.00%
$ 299,023 $ 6,860
Mar 30, 5 AM $ 0.000323
+0.00%
$ 322,798 $ 5,037
Mar 30, 2 AM $ 0.000322
+0.00%
$ 321,591 $ 5,384
Mar 30, 1 AM $ 0.000322
+4.30%
$ 321,566 $ 5,610
Mar 29, 11 PM $ 0.000314
+0.37%
$ 313,618 $ 4,918
Mar 29, 10 PM $ 0.000315
+0.00%
$ 315,466 $ 4,810
Mar 29, 9 PM $ 0.000317
+1.01%
$ 316,911 $ 4,815
Mar 29, 8 PM $ 0.000306
-2.37%
$ 306,227 $ 4,056
Mar 29, 2 PM $ 0.000318
-0.06%
$ 317,805 $ 5,397
Mar 29, 1 PM $ 0.000318
+0.54%
$ 317,506 $ 5,657
Mar 29, 11 AM $ 0.000309
+0.00%
$ 308,850 $ 4,935
Mar 29, 7 AM $ 0.000322
-0.24%
$ 321,840 $ 4,580
Mar 29, 2 AM $ 0.000321
+0.00%
$ 321,117 $ 8,723
Mar 29, 1 AM $ 0.000322
-0.50%
$ 322,296 $ 8,589