Minecraft Grandma Fund Historical Data

GRANDMA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000315
+6.48%
$ 315,305 $ 7,352
May 26, 11 PM $ 0.000296
+1.00%
$ 296,158 $ 7,848
May 26, 10 PM $ 0.000293
+0.89%
$ 293,235 $ 8,098
May 26, 9 PM $ 0.000293
+0.39%
$ 292,966 $ 7,791
May 26, 8 PM $ 0.000292
+0.00%
$ 291,892 $ 7,845
May 26, 6 PM $ 0.000287
+2.83%
$ 286,766 $ 8,710
May 26, 5 PM $ 0.00028
+0.00%
$ 279,834 $ 8,511
May 26, 2 PM $ 0.000281
-0.47%
$ 281,113 $ 9,240
May 26, 12 PM $ 0.000285
-1.93%
$ 285,124 $ 9,758
May 26, 11 AM $ 0.000294
+0.12%
$ 293,686 $ 10,890
May 26, 10 AM $ 0.000293
+0.82%
$ 293,038 $ 11,029
May 26, 9 AM $ 0.00029
+0.00%
$ 290,443 $ 10,951
May 26, 8 AM $ 0.000291
+0.00%
$ 291,422 $ 11,018
May 26, 6 AM $ 0.000291
+0.00%
$ 291,334 $ 11,084
May 26, 5 AM $ 0.000291
+0.78%
$ 290,865 $ 12,877
May 26, 4 AM $ 0.000288
+1.94%
$ 288,462 $ 14,019
May 26, 3 AM $ 0.000283
+0.00%
$ 283,158 $ 13,425
May 26, 2 AM $ 0.000278
+0.00%
$ 278,044 $ 11,230
May 26, 12 AM $ 0.000293
-2.50%
$ 292,962 $ 11,420
May 25, 11 PM $ 0.0003
+0.15%
$ 300,474 $ 10,640
May 25, 10 PM $ 0.0003
-0.83%
$ 300,029 $ 10,216
May 25, 9 PM $ 0.000303
-1.46%
$ 302,986 $ 9,349
May 25, 8 PM $ 0.000308
-0.85%
$ 307,882 $ 9,077
May 25, 7 PM $ 0.000311
-0.22%
$ 310,535 $ 8,433
May 25, 6 PM $ 0.000311
+2.85%
$ 311,413 $ 8,648
May 25, 5 PM $ 0.000303
+0.19%
$ 302,789 $ 8,446
May 25, 4 PM $ 0.000302
+2.09%
$ 302,226 $ 8,074
May 25, 3 PM $ 0.000296
+0.68%
$ 295,596 $ 7,917
May 25, 2 PM $ 0.000294
+0.31%
$ 293,608 $ 7,792
May 25, 1 PM $ 0.000293
+0.22%
$ 292,688 $ 8,116
May 25, 12 PM $ 0.000292
+0.54%
$ 292,055 $ 8,394
May 25, 11 AM $ 0.000293
+0.00%
$ 293,352 $ 7,744
May 25, 10 AM $ 0.000295
+0.64%
$ 295,118 $ 9,465
May 25, 9 AM $ 0.000293
+0.00%
$ 292,782 $ 11,934
May 25, 8 AM $ 0.000294
-0.39%
$ 293,779 $ 12,341
May 25, 7 AM $ 0.000295
+0.80%
$ 294,984 $ 13,130
May 25, 6 AM $ 0.000293
+0.13%
$ 292,652 $ 11,540
May 25, 5 AM $ 0.000298
-14.40%
$ 297,604 $ 12,081
May 25, 4 AM $ 0.000346
+0.10%
$ 345,501 $ 16,239
May 25, 3 AM $ 0.000345
-0.20%
$ 345,387 $ 16,241
May 25, 2 AM $ 0.000318
+0.00%
$ 317,765 $ 16,242
May 25, 1 AM $ 0.000323
-0.58%
$ 323,137 $ 16,527
May 25, 12 AM $ 0.000325
-0.86%
$ 325,035 $ 19,053
May 24, 11 PM $ 0.000328
+0.14%
$ 327,865 $ 19,067
May 24, 10 PM $ 0.000327
+4.50%
$ 327,424 $ 19,717
May 24, 9 PM $ 0.000313
-0.05%
$ 313,367 $ 18,910
May 24, 8 PM $ 0.000314
-0.77%
$ 313,514 $ 19,648
May 24, 7 PM $ 0.000316
-0.46%
$ 315,934 $ 20,033
May 24, 6 PM $ 0.000317
-0.78%
$ 317,403 $ 20,371
May 24, 5 PM $ 0.00032
+0.27%
$ 319,895 $ 21,192