Minecraft Grandma Fund Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000296
+0.00%
$ 295,909 $ 175,856
9:19 PM $ 0.000296
+0.00%
$ 295,909 $ 175,856
9:14 PM $ 0.000296
+0.00%
$ 295,904 $ 177,797
9:13 PM $ 0.000296
+0.00%
$ 295,904 $ 177,435
9:09 PM $ 0.000296
+0.00%
$ 296,186 $ 177,795
9:04 PM $ 0.000296
+0.00%
$ 296,184 $ 177,795
8:59 PM $ 0.000296
+0.00%
$ 296,283 $ 180,186
8:54 PM $ 0.000296
+0.00%
$ 296,283 $ 180,186
8:49 PM $ 0.000296
+0.00%
$ 296,283 $ 180,186
8:44 PM $ 0.000296
+0.00%
$ 296,278 $ 182,354
8:39 PM $ 0.000296
+0.00%
$ 296,076 $ 182,354
8:36 PM $ 0.000296
+0.00%
$ 296,076 $ 182,137
8:34 PM $ 0.000296
+0.00%
$ 296,055 $ 182,232
8:32 PM $ 0.000296
+0.00%
$ 296,055 $ 183,681
8:29 PM $ 0.000296
+0.00%
$ 295,874 $ 184,504
8:24 PM $ 0.000296
+0.00%
$ 295,874 $ 184,504
8:19 PM $ 0.000296
+0.00%
$ 295,872 $ 184,504
8:14 PM $ 0.000296
+0.00%
$ 295,872 $ 185,747
8:09 PM $ 0.000296
+0.00%
$ 296,408 $ 185,747
8:06 PM $ 0.000296
+0.00%
$ 296,408 $ 185,540
8:04 PM $ 0.000296
+0.00%
$ 296,274 $ 186,421
7:59 PM $ 0.000296
+0.00%
$ 296,274 $ 187,621
7:54 PM $ 0.000296
+0.00%
$ 296,274 $ 187,621
7:49 PM $ 0.000296
+0.00%
$ 296,272 $ 187,621
7:44 PM $ 0.000296
+0.00%
$ 296,272 $ 189,094
7:39 PM $ 0.000296
+0.00%
$ 296,272 $ 189,094
7:34 PM $ 0.00029
+0.00%
$ 290,211 $ 189,656
7:33 PM $ 0.00029
+0.00%
$ 290,211 $ 189,656
7:31 PM $ 0.00029
+0.00%
$ 290,211 $ 189,725
7:29 PM $ 0.00029
+0.00%
$ 290,101 $ 190,643
7:24 PM $ 0.00029
+0.00%
$ 290,101 $ 190,643
7:19 PM $ 0.00029
+0.00%
$ 290,096 $ 190,643
7:14 PM $ 0.00029
+0.00%
$ 290,096 $ 191,741
7:09 PM $ 0.00029
+0.00%
$ 290,096 $ 191,741
7:04 PM $ 0.00029
+0.00%
$ 290,079 $ 191,741
6:59 PM $ 0.000288
+0.00%
$ 288,136 $ 195,228
6:58 PM $ 0.000288
+0.00%
$ 288,136 $ 195,228
6:54 PM $ 0.000288
+0.00%
$ 288,150 $ 196,633
6:49 PM $ 0.000288
+0.00%
$ 288,150 $ 196,633
6:44 PM $ 0.000288
+0.00%
$ 288,142 $ 197,925
6:39 PM $ 0.000288
+0.00%
$ 288,142 $ 197,925
6:34 PM $ 0.000285
+0.00%
$ 284,584 $ 197,925
6:31 PM $ 0.000283
+0.00%
$ 284,584 $ 199,855
6:29 PM $ 0.000283
+0.00%
$ 282,915 $ 174,156
6:24 PM $ 0.000283
+0.00%
$ 282,915 $ 174,156
6:19 PM $ 0.000283
+0.00%
$ 282,915 $ 174,156
6:14 PM $ 0.000283
+0.00%
$ 282,915 $ 176,025
6:09 PM $ 0.000283
+0.00%
$ 282,915 $ 176,025
6:04 PM $ 0.000273
+0.00%
$ 272,775 $ 176,025
5:59 PM $ 0.000273
+0.00%
$ 273,160 $ 202,793
Download