Prada Historical Data

Prada Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅351
+0.16%
$ 3,507 $ 15
Feb 10, 4 PM $ 0.0₅35
+0.20%
$ 3,495 $ 15
Feb 10, 3 PM $ 0.0₅349
-0.46%
$ 3,480 $ 17
Feb 10, 2 PM $ 0.0₅352
+0.65%
$ 3,516 $ 56
Feb 10, 1 PM $ 0.0₅349
-0.26%
$ 3,481 $ 56
Feb 10, 12 PM $ 0.0₅349
-0.09%
$ 3,483 $ 56
Feb 10, 11 AM $ 0.0₅35
-0.45%
$ 3,494 $ 56
Feb 10, 10 AM $ 0.0₅352
-0.20%
$ 3,508 $ 56
Feb 10, 9 AM $ 0.0₅352
+0.15%
$ 3,511 $ 56
Feb 10, 8 AM $ 0.0₅352
-0.05%
$ 3,509 $ 56
Feb 10, 7 AM $ 0.0₅352
-0.94%
$ 3,509 $ 56
Feb 10, 6 AM $ 0.0₅357
-0.11%
$ 3,567 $ 56
Feb 10, 5 AM $ 0.0₅36
+0.31%
$ 3,589 $ 57
Feb 10, 4 AM $ 0.0₅357
-0.06%
$ 3,560 $ 57
Feb 10, 3 AM $ 0.0₅36
+2.13%
$ 3,593 $ 57
Feb 10, 2 AM $ 0.0₅355
+0.13%
$ 3,538 $ 42
Feb 10, 1 AM $ 0.0₅351
-0.10%
$ 3,503 $ 42
Feb 10, 12 AM $ 0.0₅353
-0.17%
$ 3,518 $ 45
Feb 9, 11 PM $ 0.0₅354
-0.09%
$ 3,529 $ 45
Feb 9, 10 PM $ 0.0₅354
-0.16%
$ 3,535 $ 46
Feb 9, 9 PM $ 0.0₅357
+0.44%
$ 3,558 $ 46
Feb 9, 8 PM $ 0.0₅357
+0.51%
$ 3,562 $ 46
Feb 9, 7 PM $ 0.0₅355
+0.13%
$ 3,540 $ 46
Feb 9, 6 PM $ 0.0₅357
+1.97%
$ -- $ 46
Feb 9, 5 PM $ 0.0₅35
+1.07%
$ 3,493 $ 46
Feb 9, 4 PM $ 0.0₅346
+0.91%
$ 3,457 $ 46
Feb 9, 3 PM $ 0.0₅35
+0.35%
$ 3,490 $ 137
Feb 9, 2 PM $ 0.0₅346
-1.59%
$ 3,451 $ 179
Feb 9, 1 PM $ 0.0₅352
+0.02%
$ 3,510 $ 434
Feb 9, 12 PM $ 0.0₅351
+0.79%
$ 3,504 $ 434
Feb 9, 11 AM $ 0.0₅349
+0.43%
$ 3,482 $ 430
Feb 9, 10 AM $ 0.0₅348
-0.97%
$ 3,476 $ 429
Feb 9, 9 AM $ 0.0₅353
-0.25%
$ 3,524 $ 434
Feb 9, 8 AM $ 0.0₅355
-0.56%
$ 3,542 $ 437
Feb 9, 7 AM $ 0.0₅36
-0.20%
$ 3,594 $ 441
Feb 9, 6 AM $ 0.0₅36
-1.02%
$ 3,593 $ 446
Feb 9, 5 AM $ 0.0₅365
+0.36%
$ 3,643 $ 449
Feb 9, 4 AM $ 0.0₅364
-0.57%
$ 3,633 $ 449
Feb 9, 3 AM $ 0.0₅365
-1.01%
$ 3,645 $ 452
Feb 9, 2 AM $ 0.0₅367
+0.95%
$ 3,662 $ 450
Feb 9, 1 AM $ 0.0₅367
+0.04%
$ 3,695 $ 444
Feb 9, 12 AM $ 0.0₅367
+1.10%
$ 3,661 $ 447
Feb 8, 11 PM $ 0.0₅36
-1.84%
$ 3,593 $ 446
Feb 8, 10 PM $ 0.0₅366
+0.21%
$ 3,655 $ 444
Feb 8, 9 PM $ 0.0₅366
-0.87%
$ 3,673 $ 442
Feb 8, 8 PM $ 0.0₅37
-0.89%
$ 3,684 $ 446
Feb 8, 7 PM $ 0.0₅371
-0.23%
$ 3,706 $ 451
Feb 8, 6 PM $ 0.0₅372
+1.34%
$ 3,717 $ 450
Feb 8, 5 PM $ 0.0₅369
+0.79%
$ 3,682 $ 444
Feb 8, 4 PM $ 0.0₅368
-0.64%
$ 3,673 $ 442