Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00235
+0.00%
$ -- $ 253,946
6:54 AM $ 0.00235
+0.00%
$ -- $ 253,447
6:52 AM $ 0.00235
-0.71%
$ -- $ 255,206
6:51 AM $ 0.00235
-1.43%
$ -- $ 255,206
6:50 AM $ 0.00234
-0.38%
$ -- $ 252,852
6:48 AM $ 0.00235
+0.00%
$ -- $ 253,606
6:44 AM $ 0.00236
+0.34%
$ -- $ 252,243
6:42 AM $ 0.00235
+0.00%
$ -- $ 253,841
6:39 AM $ 0.00237
+0.56%
$ -- $ 251,995
6:38 AM $ 0.00235
+0.00%
$ -- $ 251,937
6:36 AM $ 0.00235
+0.00%
$ -- $ 251,885
6:34 AM $ 0.00235
-0.06%
$ -- $ 251,637
6:32 AM $ 0.00235
-0.31%
$ -- $ 254,645
6:28 AM $ 0.00238
+1.48%
$ -- $ 251,874
6:27 AM $ 0.00235
+0.00%
$ -- $ 251,874
6:26 AM $ 0.00236
+0.58%
$ -- $ 249,757
6:24 AM $ 0.00235
+0.00%
$ -- $ 249,524
6:22 AM $ 0.00235
+0.00%
$ -- $ 249,212
6:21 AM $ 0.00234
+0.00%
$ -- $ 251,666
6:20 AM $ 0.00237
+0.00%
$ -- $ 249,317
6:19 AM $ 0.00235
+0.00%
$ -- $ 249,317
6:17 AM $ 0.00235
+0.00%
$ -- $ 249,305
6:15 AM $ 0.00235
-0.71%
$ -- $ 248,334
6:14 AM $ 0.00234
+0.00%
$ -- $ 248,334
6:11 AM $ 0.00234
+0.00%
$ -- $ 250,152
6:06 AM $ 0.00236
+0.31%
$ -- $ 249,125
6:01 AM $ 0.00235
+0.00%
$ -- $ 252,424
6:00 AM $ 0.00238
+0.00%
$ -- $ 250,777
5:59 AM $ 0.00236
-0.32%
$ -- $ 250,777
5:56 AM $ 0.00237
+0.00%
$ -- $ 250,367
5:51 AM $ 0.00237
+0.88%
$ -- $ 249,148
5:50 AM $ 0.00237
+0.00%
$ -- $ 247,901
5:49 AM $ 0.00236
+0.00%
$ -- $ 247,901
5:48 AM $ 0.00236
+0.00%
$ -- $ 247,905
5:46 AM $ 0.00236
-0.30%
$ -- $ 248,775
5:43 AM $ 0.00237
+0.00%
$ -- $ 248,902
5:39 AM $ 0.00237
+0.00%
$ -- $ 248,794
5:36 AM $ 0.00237
+0.00%
$ -- $ 246,118
5:34 AM $ 0.00234
+0.00%
$ -- $ 245,623
5:30 AM $ 0.00234
+0.00%
$ -- $ 250,159
5:27 AM $ 0.00238
+1.61%
$ -- $ 244,292
5:26 AM $ 0.00239
+1.92%
$ -- $ 244,292
5:25 AM $ 0.00234
+0.00%
$ -- $ 244,362
5:23 AM $ 0.00234
+0.00%
$ -- $ 246,382
5:22 AM $ 0.00236
+1.59%
$ -- $ 241,811
5:20 AM $ 0.00233
+0.00%
$ -- $ 243,035
5:19 AM $ 0.00234
+0.41%
$ -- $ 243,601
5:17 AM $ 0.00234
+0.45%
$ -- $ 241,963
5:15 AM $ 0.00233
+0.00%
$ -- $ 243,188
5:14 AM $ 0.00234
+0.77%
$ -- $ 237,968