Coinranking
STK Historical Data
STK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2020 | $0.00265 | -5.83% | ||
| Feb 12, 2020 | $0.00282 | +6.91% | ||
| Feb 11, 2020 | $0.00264 | +0.57% | ||
| Feb 10, 2020 | $0.00262 | -6.14% | ||
| Feb 9, 2020 | $0.0028 | -1.59% | ||
| Feb 8, 2020 | $0.00284 | +1.50% | ||
| Feb 7, 2020 | $0.0028 | +0.68% | ||
| Feb 6, 2020 | $0.00278 | +21.54% | ||
| Feb 5, 2020 | $0.00229 | +5.36% | ||
| Feb 4, 2020 | $0.00217 | -0.91% | ||
| Feb 3, 2020 | $0.00219 | +6.00% | ||
| Feb 2, 2020 | $0.00207 | +0.08% | ||
| Feb 1, 2020 | $0.00207 | -12.63% | ||
| Jan 31, 2020 | $0.00237 | +22.75% | ||
| Jan 30, 2020 | $0.00193 | -1.46% | ||
| Jan 29, 2020 | $0.00196 | +0.00% | ||
| Jan 28, 2020 | $0.00196 | +4.19% | ||
| Jan 27, 2020 | $0.00188 | +1.20% | ||
| Jan 26, 2020 | $0.00185 | +3.51% | ||
| Jan 25, 2020 | $0.00179 | +5.86% | ||
| Jan 24, 2020 | $0.00169 | -0.82% | ||
| Jan 23, 2020 | $0.00171 | +1.65% | ||
| Jan 22, 2020 | $0.00168 | +3.02% | ||
| Jan 21, 2020 | $0.00163 | -0.05% | ||
| Jan 20, 2020 | $0.00163 | +0.57% | ||
| Jan 19, 2020 | $0.00162 | -4.64% | ||
| Jan 18, 2020 | $0.0017 | +0.08% | ||
| Jan 17, 2020 | $0.0017 | +3.25% | ||
| Jan 16, 2020 | $0.00165 | -0.42% | ||
| Jan 15, 2020 | $0.00165 | -1.39% | ||
| Jan 14, 2020 | $0.00168 | +3.55% | ||
| Jan 13, 2020 | $0.00162 | -4.62% | ||
| Jan 12, 2020 | $0.0017 | +2.00% | ||
| Jan 11, 2020 | $0.00167 | -1.34% | ||
| Jan 10, 2020 | $0.00169 | -0.28% | ||
| Jan 9, 2020 | $0.00169 | -5.45% | ||
| Jan 8, 2020 | $0.00179 | -3.32% | ||
| Jan 7, 2020 | $0.00185 | +2.78% | ||
| Jan 6, 2020 | $0.0018 | +5.36% | ||
| Jan 5, 2020 | $0.00171 | -0.35% | ||
| Jan 4, 2020 | $0.00172 | -0.73% | ||
| Jan 3, 2020 | $0.00173 | +5.63% | ||
| Jan 2, 2020 | $0.00164 | -3.04% | ||
| Jan 1, 2020 | $0.00169 | -1.30% | ||
| Dec 31, 2019 | $0.00171 | +0.08% | ||
| Dec 30, 2019 | $0.00171 | -5.88% | ||
| Dec 29, 2019 | $0.00182 | +2.58% | ||
| Dec 28, 2019 | $0.00177 | -3.82% | ||
| Dec 27, 2019 | $0.00184 | +5.63% | ||
| Dec 26, 2019 | $0.00174 | +6.92% | ||