Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00163
-2.94%
$556,596 $52,108
Dec 24, 2019 $0.00168
-2.00%
$573,391 $11,116
Dec 23, 2019 $0.00171
-7.18%
$585,259 $13,350
Dec 22, 2019 $0.00184
+4.55%
$630,336 $86,277
Dec 21, 2019 $0.00176
-10.57%
$603,036 $26,954
Dec 20, 2019 $0.00197
+16.29%
$674,315 $43,310
Dec 19, 2019 $0.0017
-6.14%
$580,034 $30,640
Dec 18, 2019 $0.00181
+7.14%
$618,023 $10,616
Dec 17, 2019 $0.00169
-6.88%
$577,691 $12,920
Dec 16, 2019 $0.00181
-3.09%
$620,391 $12,803
Dec 15, 2019 $0.00187
+2.38%
$640,221 $13,004
Dec 14, 2019 $0.00183
-1.42%
$625,359 $11,894
Dec 13, 2019 $0.00186
+5.37%
$634,383 $13,944
Dec 12, 2019 $0.00176
-7.08%
$602,072 $15,587
Dec 11, 2019 $0.00189
+6.81%
$646,542 $25,391
Dec 10, 2019 $0.00177
-12.26%
$605,340 $26,196
Dec 9, 2019 $0.00202
+1.97%
$689,867 $18,175
Dec 8, 2019 $0.00198
+11.25%
$676,488 $46,808
Dec 7, 2019 $0.00178
-2.28%
$608,069 $10,278
Dec 6, 2019 $0.00182
+3.74%
$622,266 $5,085
Dec 5, 2019 $0.00176
+3.19%
$601,494 $1,994
Dec 4, 2019 $0.00172
-1.55%
$587,620 $36,942
Dec 3, 2019 $0.00175
-3.73%
$596,892 $4,687
Dec 2, 2019 $0.00181
+2.27%
$620,066 $14,360
Dec 1, 2019 $0.00177
-2.06%
$606,452 $8,853
Nov 30, 2019 $0.00181
+0.43%
$619,152 $16,487
Nov 29, 2019 $0.0018
-2.81%
$616,930 $132,501
Nov 28, 2019 $0.00186
+1.88%
$634,846 $21,384
Nov 27, 2019 $0.00183
+5.25%
$624,460 $24,020
Nov 26, 2019 $0.00174
+0.45%
$593,348 $4,427
Nov 25, 2019 $0.00172
-0.15%
$588,990 $10,542
Nov 24, 2019 $0.00173
-16.14%
$589,919 $20,436
Nov 23, 2019 $0.00206
-1.34%
$703,370 $10,728
Nov 22, 2019 $0.00208
-7.22%
$710,224 $28,445
Nov 21, 2019 $0.00224
-11.14%
$765,492 $16,533
Nov 20, 2019 $0.00252
-0.97%
$861,445 $15,210
Nov 19, 2019 $0.00254
-1.59%
$869,850 $8,646
Nov 18, 2019 $0.00259
-2.56%
$883,983 $17,399
Nov 17, 2019 $0.00265
+0.51%
$907,038 $9,348
Nov 16, 2019 $0.00264
+2.66%
$903,951 $13,444
Nov 15, 2019 $0.00258
-7.21%
$880,476 $12,145
Nov 14, 2019 $0.00278
+1.46%
$948,964 $14,102
Nov 13, 2019 $0.00274
+2.36%
$935,364 $18,215
Nov 12, 2019 $0.00267
+1.60%
$913,740 $5,096
Nov 11, 2019 $0.00263
-3.27%
$899,309 $15,478
Nov 10, 2019 $0.00272
-1.40%
$931,059 $22,462
Nov 9, 2019 $0.00276
-1.74%
$944,328 $16,434
Nov 8, 2019 $0.00281
-5.58%
$961,187 $17,588
Nov 7, 2019 $0.00298
-0.91%
$1.02 million $12,443
Nov 6, 2019 $0.00301
-8.17%
$1.03 million $67,479