Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $0.00611
+12.79%
$2.09 million $167,448
Jun 7, 2019 $0.00542
-4.54%
$1.85 million $119,284
Jun 6, 2019 $0.00568
+10.73%
$1.94 million $122,137
Jun 5, 2019 $0.00513
+4.73%
$1.75 million $37,180
Jun 4, 2019 $0.0049
-11.91%
$1.67 million $57,172
Jun 3, 2019 $0.00556
-7.07%
$1.9 million $35,534
Jun 2, 2019 $0.00598
-0.92%
$2.04 million $32,613
Jun 1, 2019 $0.00604
+4.03%
$2.06 million $56,939
May 31, 2019 $0.0058
+2.06%
$1.98 million $73,998
May 30, 2019 $0.00569
-4.18%
$1.94 million $64,861
May 29, 2019 $0.00594
-4.34%
$2.03 million $58,885
May 28, 2019 $0.0062
+2.15%
$2.12 million $61,860
May 27, 2019 $0.00607
-4.27%
$2.08 million $96,920
May 26, 2019 $0.00634
+1.16%
$2.17 million $81,311
May 25, 2019 $0.00627
-3.17%
$2.14 million $101,112
May 24, 2019 $0.00648
+5.98%
$2.21 million $141,303
May 23, 2019 $0.00611
+8.89%
$2.09 million $167,228
May 22, 2019 $0.00561
-6.60%
$1.92 million $85,007
May 21, 2019 $0.00601
+0.70%
$2.05 million $51,008
May 20, 2019 $0.00597
-0.60%
$2.04 million $73,662
May 19, 2019 $0.006
+2.60%
$2.05 million $47,997
May 18, 2019 $0.00585
+1.81%
$2 million $70,166
May 17, 2019 $0.00575
-5.03%
$1.96 million $111,855
May 16, 2019 $0.00605
-0.37%
$2.07 million $61,864
May 15, 2019 $0.00608
+1.35%
$2.08 million $92,283
May 14, 2019 $0.00599
+11.75%
$2.05 million $86,428
May 13, 2019 $0.00536
-5.28%
$1.83 million $127,527
May 12, 2019 $0.00566
-9.28%
$1.94 million $94,635
May 11, 2019 $0.00624
+1.55%
$2.13 million $109,748
May 10, 2019 $0.00615
+7.33%
$2.1 million $211,153
May 9, 2019 $0.00573
-25.27%
$1.96 million $407,280
May 8, 2019 $0.00767
+27.68%
$2.62 million $475,434
May 7, 2019 $0.006
-4.91%
$2.05 million $124,713
May 6, 2019 $0.00631
+2.43%
$2.16 million $139,088
May 5, 2019 $0.00616
+10.90%
$2.11 million $137,765
May 4, 2019 $0.00556
-1.64%
$1.9 million $26,781
May 3, 2019 $0.00565
+5.35%
$1.93 million $43,673
May 2, 2019 $0.00536
-0.97%
$1.83 million $50,513
May 1, 2019 $0.00542
-5.66%
$1.85 million $58,918
Apr 30, 2019 $0.00574
-1.85%
$1.96 million $89,648
Apr 29, 2019 $0.00585
+1.97%
$2 million $319,579
Apr 28, 2019 $0.00572
+11.49%
$1.96 million $273,512
Apr 27, 2019 $0.00513
+1.68%
$1.75 million $115,984
Apr 26, 2019 $0.00505
-15.18%
$1.73 million $82,680
Apr 25, 2019 $0.00595
+4.82%
$2.03 million $96,035
Apr 24, 2019 $0.00568
-16.66%
$1.94 million $260,298
Apr 23, 2019 $0.00681
+6.43%
$2.33 million $267,224
Apr 22, 2019 $0.0064
+1.70%
$2.19 million $59,155
Apr 21, 2019 $0.00629
-7.12%
$2.15 million $82,333
Apr 20, 2019 $0.00678
-3.44%
$2.32 million $88,713