Coinranking
STK Historical Data
STK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2019 | $0.00702 | +6.31% | ||
| Apr 18, 2019 | $0.0066 | +4.26% | ||
| Apr 17, 2019 | $0.00633 | +4.69% | ||
| Apr 16, 2019 | $0.00605 | -9.21% | ||
| Apr 15, 2019 | $0.00666 | -3.88% | ||
| Apr 14, 2019 | $0.00693 | -7.01% | ||
| Apr 13, 2019 | $0.00745 | +14.72% | ||
| Apr 12, 2019 | $0.0065 | -7.89% | ||
| Apr 11, 2019 | $0.00705 | +2.19% | ||
| Apr 10, 2019 | $0.0069 | -1.46% | ||
| Apr 9, 2019 | $0.007 | -4.58% | ||
| Apr 8, 2019 | $0.00734 | -20.91% | ||
| Apr 7, 2019 | $0.00928 | -17.29% | ||
| Apr 6, 2019 | $0.0112 | +130.63% | ||
| Apr 5, 2019 | $0.00486 | +3.15% | ||
| Apr 4, 2019 | $0.00472 | +2.20% | ||
| Apr 3, 2019 | $0.00462 | +0.53% | ||
| Apr 2, 2019 | $0.00459 | +5.56% | ||
| Apr 1, 2019 | $0.00435 | +2.30% | ||
| Mar 31, 2019 | $0.00425 | +2.93% | ||
| Mar 30, 2019 | $0.00413 | -3.33% | ||
| Mar 29, 2019 | $0.00429 | +5.45% | ||
| Mar 28, 2019 | $0.00407 | -1.47% | ||
| Mar 27, 2019 | $0.00413 | +3.46% | ||
| Mar 26, 2019 | $0.00399 | +3.61% | ||
| Mar 25, 2019 | $0.00385 | -2.68% | ||
| Mar 24, 2019 | $0.00395 | +1.68% | ||
| Mar 23, 2019 | $0.00389 | +8.24% | ||
| Mar 22, 2019 | $0.00359 | -1.92% | ||
| Mar 21, 2019 | $0.00366 | +4.20% | ||
| Mar 20, 2019 | $0.00351 | -0.50% | ||
| Mar 19, 2019 | $0.00353 | +1.75% | ||
| Mar 18, 2019 | $0.00347 | -2.24% | ||
| Mar 17, 2019 | $0.00355 | -2.72% | ||
| Mar 16, 2019 | $0.00364 | +0.58% | ||
| Mar 15, 2019 | $0.00362 | +8.23% | ||
| Mar 14, 2019 | $0.00333 | +1.41% | ||
| Mar 13, 2019 | $0.00328 | +0.49% | ||
| Mar 12, 2019 | $0.00327 | -7.29% | ||
| Mar 11, 2019 | $0.00349 | +3.30% | ||
| Mar 10, 2019 | $0.00342 | +4.23% | ||
| Mar 9, 2019 | $0.00328 | +3.67% | ||
| Mar 8, 2019 | $0.00281 | +0.34% | ||
| Mar 7, 2019 | $0.0028 | -0.25% | ||
| Mar 6, 2019 | $0.00281 | -2.72% | ||
| Mar 5, 2019 | $0.00289 | +6.90% | ||
| Mar 4, 2019 | $0.0027 | -4.62% | ||
| Mar 3, 2019 | $0.00283 | -2.36% | ||
| Mar 2, 2019 | $0.0029 | +2.10% | ||
| Mar 1, 2019 | $0.00281 | +2.76% | ||