STK Historical Data

STK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00137
+9.19%
$ 469,108 $ 17,544
Oct 10, 2021 $ 0.0013
+9.13%
$ 444,760 $ 7,539
Oct 9, 2021 $ 0.00119
+4.42%
$ 408,080 $ 4,168
Oct 8, 2021 $ 0.00114
-8.78%
$ 390,778 $ 2,954
Oct 7, 2021 $ 0.00125
-3.09%
$ 428,353 $ 5,165
Oct 6, 2021 $ 0.00132
-2.19%
$ 452,336 $ 10,687
Oct 5, 2021 $ 0.00136
+1.61%
$ 463,284 $ 6,179
Oct 4, 2021 $ 0.00133
-2.26%
$ 455,286 $ 6,435
Oct 3, 2021 $ 0.00135
-4.49%
$ 460,970 $ 3,159
Oct 2, 2021 $ 0.00141
-6.24%
$ 482,703 $ 6,070
Oct 1, 2021 $ 0.00152
-0.65%
$ 519,411 $ 2,006
Sep 30, 2021 $ 0.00148
+18.29%
$ 505,725 $ 6,161
Sep 29, 2021 $ 0.00125
-6.52%
$ 427,508 $ 5,402
Sep 28, 2021 $ 0.00133
-15.33%
$ 455,725 $ 3,583
Sep 27, 2021 $ 0.00158
-1.75%
$ 539,119 $ 16,736
Sep 26, 2021 $ 0.00165
-18.44%
$ 562,784 $ 35,866
Sep 25, 2021 $ 0.00202
-9.31%
$ 690,648 $ 4,637
Sep 24, 2021 $ 0.00223
-9.47%
$ 760,953 $ 5,896
Sep 23, 2021 $ 0.00246
-0.14%
$ 840,386 $ 2,032
Sep 22, 2021 $ 0.00246
+8.08%
$ 842,013 $ 3,428
Sep 21, 2021 $ 0.00227
-0.72%
$ 776,392 $ 2,368
Sep 20, 2021 $ 0.00229
-12.28%
$ 782,399 $ 3,951
Sep 19, 2021 $ 0.00261
-6.38%
$ 891,367 $ 2,499
Sep 18, 2021 $ 0.00278
-0.63%
$ 951,200 $ 2,617
Sep 17, 2021 $ 0.0028
-1.77%
$ 956,240 $ 5,558
Sep 16, 2021 $ 0.00285
+0.34%
$ 974,247 $ 3,055
Sep 15, 2021 $ 0.00285
+1.48%
$ 973,697 $ 3,052
Sep 14, 2021 $ 0.00282
+4.49%
$ 964,505 $ 5,895
Sep 13, 2021 $ 0.0027
-2.85%
$ 924,341 $ 6,172
Sep 12, 2021 $ 0.00278
+0.42%
$ 951,644 $ 2,715
Sep 11, 2021 $ 0.00277
+2.47%
$ 946,439 $ 8,561
Sep 10, 2021 $ 0.0027
-5.51%
$ 922,910 $ 4,365
Sep 9, 2021 $ 0.00287
+0.09%
$ 980,120 $ 9,931
Sep 8, 2021 $ 0.00286
+3.12%
$ 978,497 $ 7,577
Sep 7, 2021 $ 0.00278
-15.49%
$ 948,929 $ 4,282
Sep 6, 2021 $ 0.00328
+1.27%
$ 1.12 million $ 4,853
Sep 5, 2021 $ 0.00326
-1.54%
$ 1.11 million $ 2,967
Sep 4, 2021 $ 0.0034
+4.09%
$ 1.16 million $ 5,004
Sep 3, 2021 $ 0.00327
-6.03%
$ 1.12 million $ 6,023
Sep 2, 2021 $ 0.00348
+3.90%
$ 1.19 million $ 11,429
Sep 1, 2021 $ 0.00334
+14.15%
$ 1.14 million $ 29,341
Aug 31, 2021 $ 0.00294
+8.23%
$ 1 million $ 7,866
Aug 30, 2021 $ 0.00271
-4.35%
$ 928,051 $ 6,486
Aug 29, 2021 $ 0.00284
+0.74%
$ 971,624 $ 4,097
Aug 28, 2021 $ 0.00283
+4.54%
$ 965,705 $ 13,258
Aug 27, 2021 $ 0.00275
-5.75%
$ 939,869 $ 12,292
Aug 26, 2021 $ 0.00288
-14.29%
$ 985,076 $ 11,273
Aug 25, 2021 $ 0.00339
-0.42%
$ 1.16 million $ 5,060
Aug 24, 2021 $ 0.0034
-3.64%
$ 1.16 million $ 8,305
Aug 23, 2021 $ 0.00353
-3.71%
$ 1.21 million $ 5,983