Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STK Historical Data

STK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $0.00137
+9.19%
$469,108 $17,544
Oct 10, 2021 $0.0013
+9.13%
$444,760 $7,539
Oct 9, 2021 $0.00119
+4.42%
$408,080 $4,168
Oct 8, 2021 $0.00114
-8.78%
$390,778 $2,954
Oct 7, 2021 $0.00125
-3.09%
$428,353 $5,165
Oct 6, 2021 $0.00132
-2.19%
$452,336 $10,687
Oct 5, 2021 $0.00136
+1.61%
$463,284 $6,179
Oct 4, 2021 $0.00133
-2.26%
$455,286 $6,435
Oct 3, 2021 $0.00135
-4.49%
$460,970 $3,159
Oct 2, 2021 $0.00141
-6.24%
$482,703 $6,070
Oct 1, 2021 $0.00152
-0.65%
$519,411 $2,006
Sep 30, 2021 $0.00148
+18.29%
$505,725 $6,161
Sep 29, 2021 $0.00125
-6.52%
$427,508 $5,402
Sep 28, 2021 $0.00133
-15.33%
$455,725 $3,583
Sep 27, 2021 $0.00158
-1.75%
$539,119 $16,736
Sep 26, 2021 $0.00165
-18.44%
$562,784 $35,866
Sep 25, 2021 $0.00202
-9.31%
$690,648 $4,637
Sep 24, 2021 $0.00223
-9.47%
$760,953 $5,896
Sep 23, 2021 $0.00246
-0.14%
$840,386 $2,032
Sep 22, 2021 $0.00246
+8.08%
$842,013 $3,428
Sep 21, 2021 $0.00227
-0.72%
$776,392 $2,368
Sep 20, 2021 $0.00229
-12.28%
$782,399 $3,951
Sep 19, 2021 $0.00261
-6.38%
$891,367 $2,499
Sep 18, 2021 $0.00278
-0.63%
$951,200 $2,617
Sep 17, 2021 $0.0028
-1.77%
$956,240 $5,558
Sep 16, 2021 $0.00285
+0.34%
$974,247 $3,055
Sep 15, 2021 $0.00285
+1.48%
$973,697 $3,052
Sep 14, 2021 $0.00282
+4.49%
$964,505 $5,895
Sep 13, 2021 $0.0027
-2.85%
$924,341 $6,172
Sep 12, 2021 $0.00278
+0.42%
$951,644 $2,715
Sep 11, 2021 $0.00277
+2.47%
$946,439 $8,561
Sep 10, 2021 $0.0027
-5.51%
$922,910 $4,365
Sep 9, 2021 $0.00287
+0.09%
$980,120 $9,931
Sep 8, 2021 $0.00286
+3.12%
$978,497 $7,577
Sep 7, 2021 $0.00278
-15.49%
$948,929 $4,282
Sep 6, 2021 $0.00328
+1.27%
$1.12 million $4,853
Sep 5, 2021 $0.00326
-1.54%
$1.11 million $2,967
Sep 4, 2021 $0.0034
+4.09%
$1.16 million $5,004
Sep 3, 2021 $0.00327
-6.03%
$1.12 million $6,023
Sep 2, 2021 $0.00348
+3.90%
$1.19 million $11,429
Sep 1, 2021 $0.00334
+14.15%
$1.14 million $29,341
Aug 31, 2021 $0.00294
+8.23%
$1 million $7,866
Aug 30, 2021 $0.00271
-4.35%
$928,051 $6,486
Aug 29, 2021 $0.00284
+0.74%
$971,624 $4,097
Aug 28, 2021 $0.00283
+4.54%
$965,705 $13,258
Aug 27, 2021 $0.00275
-5.75%
$939,869 $12,292
Aug 26, 2021 $0.00288
-14.29%
$985,076 $11,273
Aug 25, 2021 $0.00339
-0.42%
$1.16 million $5,060
Aug 24, 2021 $0.0034
-3.64%
$1.16 million $8,305
Aug 23, 2021 $0.00353
-3.71%
$1.21 million $5,983