Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.00367
+3.15%
$1.25 million $5,583
Aug 21, 2021 $0.00354
-0.81%
$1.21 million $6,271
Aug 20, 2021 $0.00357
+1.96%
$1.22 million $6,244
Aug 19, 2021 $0.00349
+4.91%
$1.19 million $6,856
Aug 18, 2021 $0.00333
-4.29%
$1.14 million $3,461
Aug 17, 2021 $0.00347
-3.62%
$1.19 million $6,033
Aug 16, 2021 $0.00362
-1.65%
$1.24 million $14,436
Aug 15, 2021 $0.00367
-1.09%
$1.26 million $9,659
Aug 14, 2021 $0.00377
-4.74%
$1.29 million $7,056
Aug 13, 2021 $0.0039
+10.27%
$1.33 million $24,670
Aug 12, 2021 $0.00351
+0.45%
$1.2 million $20,019
Aug 11, 2021 $0.0035
-4.28%
$1.2 million $14,577
Aug 10, 2021 $0.00366
+2.53%
$1.25 million $23,649
Aug 8, 2021 $0.00325
+0.57%
$1.11 million $84,608
Aug 7, 2021 $0.00324
+2.94%
$1.11 million $9,342
Aug 6, 2021 $0.00314
+12.26%
$1.07 million $19,051
Aug 5, 2021 $0.00279
+3.32%
$952,864 $17,817
Aug 4, 2021 $0.00272
+15.82%
$929,003 $43,862
Aug 3, 2021 $0.00235
-2.76%
$802,491 $2,660
Aug 2, 2021 $0.00241
+6.58%
$825,321 $2,147
Aug 1, 2021 $0.00227
-11.28%
$774,627 $6,614
Jul 30, 2021 $0.00257
-4.76%
$877,459 $21,507
Jul 29, 2021 $0.00271
+10.50%
$927,834 $59,839
Jul 28, 2021 $0.00248
-0.42%
$847,702 $2,981
Jul 27, 2021 $0.00249
+1.68%
$850,032 $1,676
Jul 26, 2021 $0.00244
+1.51%
$835,716 $4,894
Jul 25, 2021 $0.00241
+2.59%
$822,773 $3,753
Jul 24, 2021 $0.00235
+3.56%
$801,753 $5,582
Jul 23, 2021 $0.00226
+2.55%
$773,819 $5,925
Jul 22, 2021 $0.00221
+6.76%
$754,759 $5,467
Jul 21, 2021 $0.00207
+1.36%
$707,135 $7,122
Jul 20, 2021 $0.00204
-5.69%
$697,589 $2,586
Jul 19, 2021 $0.00216
-11.48%
$739,681 $5,094
Jul 18, 2021 $0.00244
+3.64%
$835,794 $3,557
Jul 17, 2021 $0.00236
-2.48%
$807,520 $4,027
Jul 16, 2021 $0.00242
-2.60%
$828,049 $5,570
Jul 15, 2021 $0.00243
-7.18%
$832,331 $3,712
Jul 14, 2021 $0.00262
-1.24%
$896,516 $7,126
Jul 13, 2021 $0.00265
-2.29%
$907,523 $4,794
Jul 12, 2021 $0.00272
-0.39%
$929,183 $8,618
Jul 11, 2021 $0.00275
+1.43%
$938,675 $5,978
Jul 10, 2021 $0.00274
-2.95%
$935,004 $60,124
Jul 9, 2021 $0.00282
+2.25%
$963,867 $8,967
Jul 8, 2021 $0.00276
-4.06%
$944,788 $8,979
Jul 7, 2021 $0.00288
+6.75%
$985,112 $22,011
Jul 6, 2021 $0.00276
+3.08%
$943,165 $7,577
Jul 5, 2021 $0.00268
-1.28%
$915,081 $14,800
Jul 4, 2021 $0.00271
+0.02%
$927,158 $10,787
Jul 3, 2021 $0.00271
+1.04%
$926,938 $20,768
Jul 2, 2021 $0.00268
-0.03%
$917,112 $13,723