Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.00519
+8.91%
$1.77 million $625,459
Mar 20, 2021 $0.00477
-28.83%
$1.63 million $1.68 million
Mar 19, 2021 $0.00603
+100.19%
$2.06 million $704,572
Mar 18, 2021 $0.00301
-1.54%
$1.03 million $44,174
Mar 17, 2021 $0.00306
+0.36%
$1.05 million $39,627
Mar 16, 2021 $0.00304
-4.67%
$1.04 million $60,020
Mar 15, 2021 $0.00319
-12.64%
$1.09 million $87,398
Mar 14, 2021 $0.00366
+6.08%
$1.25 million $138,765
Mar 13, 2021 $0.00345
+6.51%
$1.18 million $838,056
Mar 12, 2021 $0.00324
+46.72%
$1.11 million $832,836
Mar 11, 2021 $0.00221
-1.42%
$755,776 $40,806
Mar 10, 2021 $0.00224
-3.50%
$767,123 $28,412
Mar 9, 2021 $0.00232
-1.84%
$794,594 $93,949
Mar 8, 2021 $0.00236
+2.34%
$807,479 $41,863
Mar 7, 2021 $0.00231
+21.05%
$789,538 $43,843
Mar 6, 2021 $0.00191
-3.91%
$652,300 $10,672
Mar 5, 2021 $0.00199
+11.08%
$679,009 $22,285
Mar 4, 2021 $0.00179
-12.67%
$611,447 $22,167
Mar 3, 2021 $0.00205
+5.93%
$700,525 $17,794
Mar 2, 2021 $0.00193
-0.33%
$661,262 $21,415
Mar 1, 2021 $0.00194
+0.44%
$663,619 $39,929
Feb 28, 2021 $0.00193
+2.95%
$660,515 $69,630
Feb 27, 2021 $0.00188
-1.74%
$642,042 $11,799
Feb 26, 2021 $0.00191
-4.17%
$653,003 $34,274
Feb 25, 2021 $0.002
+4.21%
$683,035 $60,637
Feb 24, 2021 $0.00192
-2.81%
$655,100 $32,103
Feb 23, 2021 $0.00197
-20.59%
$672,911 $61,238
Feb 22, 2021 $0.00248
-27.96%
$847,225 $195,486
Feb 21, 2021 $0.00344
+55.53%
$1.18 million $284,136
Feb 20, 2021 $0.00221
-24.51%
$756,096 $63,847
Feb 19, 2021 $0.00293
-3.31%
$1 million $35,165
Feb 18, 2021 $0.00303
-1.83%
$1.04 million $38,111
Feb 17, 2021 $0.00309
-0.78%
$1.05 million $48,013
Feb 16, 2021 $0.00311
+7.89%
$1.06 million $58,082
Feb 15, 2021 $0.00288
-0.02%
$985,732 $59,496
Feb 14, 2021 $0.00288
+9.81%
$986,158 $79,859
Feb 13, 2021 $0.00263
+9.33%
$897,868 $46,051
Feb 12, 2021 $0.0024
+11.86%
$821,088 $43,413
Feb 11, 2021 $0.00215
+8.28%
$734,091 $39,385
Feb 10, 2021 $0.00198
+2.20%
$678,109 $32,217
Feb 9, 2021 $0.00194
+2.75%
$663,568 $28,315
Feb 8, 2021 $0.00189
+7.82%
$645,185 $26,177
Feb 7, 2021 $0.00175
+0.51%
$598,461 $24,192
Feb 6, 2021 $0.00174
+0.18%
$595,060 $27,912
Feb 5, 2021 $0.00174
+7.11%
$593,721 $32,070
Feb 4, 2021 $0.00162
-8.15%
$554,325 $64,155
Feb 3, 2021 $0.00177
+19.66%
$603,451 $65,806
Feb 2, 2021 $0.00148
-39.07%
$504,610 $355,334
Feb 1, 2021 $0.00242
+99.44%
$828,261 $509,244
Jan 30, 2021 $0.00134
+22.05%
$457,319 $33,859