Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STK Historical Data

STK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.0011
-0.40%
$374,559 $25,085
Jan 28, 2021 $0.0011
+8.15%
$375,519 $27,081
Jan 27, 2021 $0.00101
-13.45%
$346,956 $29,275
Jan 26, 2021 $0.00117
-3.74%
$401,165 $31,024
Jan 24, 2021 $0.00118
-3.24%
$402,165 $23,856
Jan 23, 2021 $0.00122
+7.89%
$415,498 $33,186
Jan 22, 2021 $0.00113
+2.89%
$384,751 $39,121
Jan 21, 2021 $0.00109
-19.41%
$374,035 $32,563
Jan 20, 2021 $0.00136
-3.11%
$464,667 $31,890
Jan 19, 2021 $0.00141
-1.20%
$481,593 $42,970
Jan 18, 2021 $0.00141
-8.85%
$481,526 $66,069
Jan 17, 2021 $0.00153
-1.69%
$523,172 $41,479
Jan 16, 2021 $0.00156
-5.92%
$531,655 $44,016
Jan 15, 2021 $0.00165
+10.01%
$564,578 $64,091
Jan 14, 2021 $0.0015
-2.64%
$512,949 $66,784
Jan 13, 2021 $0.00154
-6.13%
$526,766 $157,881
Jan 12, 2021 $0.00168
+29.93%
$574,519 $192,771
Jan 11, 2021 $0.0013
-34.52%
$443,892 $480,133
Jan 10, 2021 $0.00215
+95.56%
$733,776 $120,472
Jan 9, 2021 $0.00108
+9.42%
$369,864 $36,866
Jan 8, 2021 $0.000989
-4.68%
$338,221 $39,231
Jan 7, 2021 $0.00104
-0.03%
$354,961 $108,571
Jan 6, 2021 $0.00101
+22.23%
$343,670 $48,144
Jan 5, 2021 $0.000789
+9.70%
$269,621 $30,930
Jan 4, 2021 $0.000842
+5.37%
$287,947 $20,268
Jan 3, 2021 $0.000799
-8.95%
$273,064 $21,218
Jan 2, 2021 $0.000877
+9.84%
$299,703 $20,073
Jan 1, 2021 $0.000795
-2.69%
$271,780 $37,236
Dec 31, 2020 $0.000815
+4.60%
$278,438 $30,256
Dec 30, 2020 $0.000778
+0.58%
$266,004 $28,457
Dec 29, 2020 $0.000826
-7.06%
$282,490 $26,971
Dec 28, 2020 $0.000872
-1.09%
$298,234 $19,071
Dec 27, 2020 $0.000853
-10.23%
$291,521 $15,031
Dec 26, 2020 $0.000907
-4.96%
$309,968 $24,869
Dec 25, 2020 $0.000991
-0.06%
$338,750 $20,421
Dec 24, 2020 $0.001
+11.63%
$343,013 $22,581
Dec 23, 2020 $0.000888
-18.10%
$303,549 $34,094
Dec 22, 2020 $0.00107
-5.06%
$365,048 $27,904
Dec 21, 2020 $0.00111
-5.99%
$379,505 $36,689
Dec 20, 2020 $0.00116
+2.90%
$395,362 $13,287
Dec 19, 2020 $0.00111
-1.26%
$378,468 $24,296
Dec 18, 2020 $0.00122
+3.48%
$416,318 $21,470
Dec 17, 2020 $0.00116
+3.98%
$397,969 $25,706
Dec 16, 2020 $0.00111
-3.35%
$380,032 $18,524
Dec 15, 2020 $0.00118
+0.18%
$402,206 $20,288
Dec 14, 2020 $0.00119
+4.62%
$405,497 $27,320
Dec 13, 2020 $0.00119
-0.75%
$405,121 $24,184
Dec 12, 2020 $0.00119
+5.50%
$406,404 $24,817
Dec 11, 2020 $0.00112
-1.98%
$384,125 $23,751
Dec 10, 2020 $0.00117
-0.28%
$398,783 $26,502