Coinranking
STK Historical Data
STK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2020 | $0.00148 | +0.68% | ||
| Oct 19, 2020 | $0.00147 | -3.76% | ||
| Oct 18, 2020 | $0.00153 | +0.90% | ||
| Oct 17, 2020 | $0.00151 | +4.95% | ||
| Oct 16, 2020 | $0.00144 | -4.60% | ||
| Oct 15, 2020 | $0.00151 | +1.00% | ||
| Oct 14, 2020 | $0.0015 | -3.22% | ||
| Oct 13, 2020 | $0.00155 | -3.53% | ||
| Oct 12, 2020 | $0.0016 | -0.13% | ||
| Oct 11, 2020 | $0.00161 | +4.82% | ||
| Oct 10, 2020 | $0.00153 | -1.40% | ||
| Oct 9, 2020 | $0.00156 | +1.06% | ||
| Oct 8, 2020 | $0.00154 | +5.48% | ||
| Oct 7, 2020 | $0.00146 | +1.14% | ||
| Oct 6, 2020 | $0.00144 | -4.33% | ||
| Oct 5, 2020 | $0.00151 | -0.09% | ||
| Oct 4, 2020 | $0.00151 | -1.31% | ||
| Oct 3, 2020 | $0.00153 | +6.08% | ||
| Oct 2, 2020 | $0.00144 | -8.23% | ||
| Oct 1, 2020 | $0.00157 | -2.76% | ||
| Sep 30, 2020 | $0.00161 | -1.39% | ||
| Sep 29, 2020 | $0.00164 | +8.22% | ||
| Sep 28, 2020 | $0.00151 | -5.94% | ||
| Sep 27, 2020 | $0.00161 | +5.38% | ||
| Sep 26, 2020 | $0.00153 | -4.59% | ||
| Sep 25, 2020 | $0.0016 | +2.90% | ||
| Sep 24, 2020 | $0.00156 | +10.73% | ||
| Sep 23, 2020 | $0.0014 | -9.24% | ||
| Sep 22, 2020 | $0.00155 | -3.05% | ||
| Sep 21, 2020 | $0.0016 | -13.25% | ||
| Sep 20, 2020 | $0.00184 | -1.89% | ||
| Sep 19, 2020 | $0.00188 | +1.75% | ||
| Sep 18, 2020 | $0.00184 | -2.28% | ||
| Sep 17, 2020 | $0.00188 | +0.29% | ||
| Sep 16, 2020 | $0.00188 | +1.33% | ||
| Sep 15, 2020 | $0.00185 | -2.35% | ||
| Sep 14, 2020 | $0.0019 | -0.55% | ||
| Sep 13, 2020 | $0.00191 | +0.10% | ||
| Sep 12, 2020 | $0.00191 | +1.43% | ||
| Sep 11, 2020 | $0.00188 | +2.78% | ||
| Sep 10, 2020 | $0.00183 | +0.41% | ||
| Sep 9, 2020 | $0.00182 | +7.13% | ||
| Sep 8, 2020 | $0.0017 | -2.70% | ||
| Sep 7, 2020 | $0.00174 | -1.65% | ||
| Sep 6, 2020 | $0.00177 | -4.99% | ||
| Sep 5, 2020 | $0.00186 | -4.42% | ||
| Sep 4, 2020 | $0.00195 | +4.90% | ||
| Sep 3, 2020 | $0.00186 | -16.82% | ||
| Sep 2, 2020 | $0.00224 | -5.08% | ||
| Sep 1, 2020 | $0.00236 | -9.10% | ||