Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STK Historical Data

STK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00119
-0.98%
$405,451 $22,649
Dec 8, 2020 $0.0012
-3.45%
$411,794 $20,039
Dec 7, 2020 $0.00123
+0.50%
$420,288 $25,285
Dec 6, 2020 $0.00123
+0.27%
$422,099 $22,937
Dec 5, 2020 $0.00122
-4.07%
$417,676 $26,311
Dec 4, 2020 $0.00126
+4.67%
$431,852 $32,041
Dec 3, 2020 $0.00126
-22.15%
$429,016 $56,071
Dec 2, 2020 $0.00165
+3.88%
$565,188 $111,453
Dec 1, 2020 $0.00157
+28.20%
$536,240 $51,145
Nov 30, 2020 $0.00133
-2.25%
$454,188 $37,640
Nov 29, 2020 $0.00136
+14.21%
$464,563 $38,303
Nov 28, 2020 $0.00119
-0.27%
$406,721 $22,969
Nov 27, 2020 $0.00119
-3.16%
$407,545 $24,324
Nov 26, 2020 $0.00123
-11.12%
$420,589 $23,355
Nov 25, 2020 $0.00139
+1.21%
$473,467 $21,382
Nov 24, 2020 $0.00137
+3.03%
$467,757 $32,920
Nov 23, 2020 $0.00133
-9.12%
$453,819 $48,079
Nov 22, 2020 $0.00146
+4.23%
$499,435 $33,123
Nov 21, 2020 $0.0014
-5.05%
$479,305 $35,048
Nov 20, 2020 $0.00148
-3.42%
$504,678 $28,208
Nov 19, 2020 $0.00153
+0.02%
$522,508 $22,861
Nov 18, 2020 $0.00153
-5.22%
$522,536 $25,552
Nov 17, 2020 $0.00161
+13.96%
$551,443 $25,555
Nov 16, 2020 $0.00142
-3.13%
$483,919 $27,290
Nov 15, 2020 $0.00146
-0.50%
$499,602 $20,819
Nov 14, 2020 $0.00147
-6.98%
$502,152 $18,595
Nov 13, 2020 $0.00158
+3.13%
$539,818 $25,508
Nov 12, 2020 $0.00153
+6.69%
$523,398 $23,056
Nov 11, 2020 $0.00144
-2.12%
$490,595 $19,264
Nov 10, 2020 $0.00147
+6.46%
$501,131 $20,447
Nov 9, 2020 $0.00138
-0.17%
$470,900 $20,527
Nov 8, 2020 $0.00141
+4.44%
$481,844 $23,626
Nov 7, 2020 $0.00136
-2.66%
$465,918 $27,910
Nov 6, 2020 $0.00139
+0.31%
$475,179 $31,683
Nov 5, 2020 $0.00139
-0.12%
$474,316 $43,003
Nov 4, 2020 $0.00139
-13.52%
$475,359 $71,891
Nov 3, 2020 $0.00161
+19.55%
$549,376 $137,958
Nov 2, 2020 $0.00134
+0.55%
$459,542 $25,679
Nov 1, 2020 $0.00134
+5.43%
$456,925 $32,557
Oct 31, 2020 $0.00127
+6.65%
$433,381 $22,825
Oct 30, 2020 $0.00119
+4.32%
$406,295 $29,839
Oct 29, 2020 $0.00114
-4.33%
$389,449 $20,802
Oct 28, 2020 $0.00119
-9.43%
$407,055 $42,277
Oct 27, 2020 $0.00132
+0.03%
$450,268 $42,463
Oct 26, 2020 $0.00132
+7.64%
$450,286 $21,085
Oct 25, 2020 $0.00123
+4.35%
$420,588 $17,002
Oct 24, 2020 $0.00118
-0.06%
$402,963 $24,451
Oct 23, 2020 $0.00118
-18.58%
$403,222 $23,758
Oct 22, 2020 $0.00145
+18.02%
$495,318 $42,270
Oct 21, 2020 $0.00123
-16.94%
$419,766 $20,535