Mute Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.572
-13.35%
$ 22.87 million $ 610,838
Jan 22, 2024 $ 0.645
-7.34%
$ 25.8 million $ 554,899
Jan 21, 2024 $ 0.696
+1.28%
$ 27.84 million $ 690,823
Jan 20, 2024 $ 0.691
-0.65%
$ 27.66 million $ 625,310
Jan 19, 2024 $ 0.699
+46.99%
$ 27.95 million $ 686,850
Jan 18, 2024 $ 0.475
-4.89%
$ 19.01 million $ 134,201
Jan 17, 2024 $ 0.5
-43.17%
$ 19.99 million $ 131,307
Jan 16, 2024 $ 0.879
-1.09%
$ 35.18 million $ 923,995
Jan 15, 2024 $ 0.888
-1.56%
$ 35.53 million $ 855,610
Jan 14, 2024 $ 0.902
+61.49%
$ 36.09 million $ 944,470
Jan 13, 2024 $ 0.558
-38.06%
$ 22.33 million $ 141,237
Jan 12, 2024 $ 0.905
-3.87%
$ 36.19 million $ 816,899
Jan 11, 2024 $ 0.941
+6.09%
$ 37.65 million $ 997,627
Jan 10, 2024 $ 0.878
+7.78%
$ 35.1 million $ 939,799
Jan 9, 2024 $ 0.816
-3.30%
$ 32.62 million $ 748,571
Jan 8, 2024 $ 0.841
+7.61%
$ 33.64 million $ 786,474
Jan 7, 2024 $ 0.782
-2.93%
$ 31.27 million $ 1.09 million
Jan 6, 2024 $ 0.805
-4.64%
$ 32.21 million $ 2.65 million
Jan 5, 2024 $ 0.839
-1.85%
$ 33.55 million $ 1.07 million
Jan 4, 2024 $ 0.854
+10.76%
$ 34.15 million $ 1.12 million
Jan 3, 2024 $ 0.771
-9.16%
$ 30.82 million $ 770,190
Jan 2, 2024 $ 0.848
+6.87%
$ 33.93 million $ 714,398
Jan 1, 2024 $ 0.799
+64.93%
$ 31.94 million $ 313,252
Dec 31, 2023 $ 0.484
-42.08%
$ 19.36 million $ 833,377
Dec 30, 2023 $ 0.831
-1.40%
$ 33.22 million $ 838,926
Dec 29, 2023 $ 0.846
-3.56%
$ 33.83 million $ 781,591
Dec 28, 2023 $ 0.881
+4.47%
$ 35.22 million $ 767,780
Dec 27, 2023 $ 0.844
+8.62%
$ 33.77 million $ 928,968
Dec 26, 2023 $ 0.787
-1.82%
$ 31.48 million $ 817,025
Dec 25, 2023 $ 0.804
-2.52%
$ 32.16 million $ 739,201
Dec 24, 2023 $ 0.828
-4.43%
$ 33.12 million $ 745,410
Dec 23, 2023 $ 0.869
+0.28%
$ 34.76 million $ 862,528
Dec 22, 2023 $ 0.867
+65.73%
$ 34.66 million $ 865,890
Dec 21, 2023 $ 0.524
+1.49%
$ 20.94 million $ 225,874
Dec 20, 2023 $ 0.516
-6.33%
$ 20.62 million $ 154,768
Dec 19, 2023 $ 0.55
-39.33%
$ 22.02 million $ 112,412
Dec 18, 2023 $ 0.901
-4.94%
$ 36.04 million $ 930,941
Dec 17, 2023 $ 0.948
+59.85%
$ 37.91 million $ 1.01 million
Dec 16, 2023 $ 0.593
+13.16%
$ 23.72 million $ 194,529
Dec 15, 2023 $ 0.524
-0.07%
$ 20.96 million $ 176,779
Dec 14, 2023 $ 0.522
+9.28%
$ 20.9 million $ 176,802
Dec 13, 2023 $ 0.48
+5.06%
$ 19.19 million $ 287,223
Dec 12, 2023 $ 0.457
-34.22%
$ 18.27 million $ 148,867
Dec 11, 2023 $ 0.694
+1.83%
$ 27.78 million $ 537,097
Dec 10, 2023 $ 0.683
+7.19%
$ 27.31 million $ 697,532
Dec 9, 2023 $ 0.637
-6.98%
$ 25.48 million $ 2.17 million
Dec 8, 2023 $ 0.688
-5.27%
$ 27.54 million $ 535,599
Dec 7, 2023 $ 0.727
+3.25%
$ 29.07 million $ 617,462
Dec 6, 2023 $ 0.709
+58.05%
$ 28.37 million $ 543,086
Dec 5, 2023 $ 0.448
-38.28%
$ 17.94 million $ 153,461