Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Token Historical Data

AAVE.e Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $309.95
+0.35%
$3.58 million $162
Sep 10, 2025 $308.56
+3.36%
$3.57 million $2,332
Sep 9, 2025 $298.54
-1.32%
$3.45 million $237
Sep 8, 2025 $303.6
+0.01%
$3.51 million $1,173
Sep 7, 2025 $303.68
+2.16%
$3.51 million $51
Sep 6, 2025 $297.39
-1.25%
$3.44 million $261
Sep 5, 2025 $300.38
-1.76%
$3.47 million $131
Sep 4, 2025 $306.22
-4.75%
$3.54 million $161
Sep 3, 2025 $321.74
+2.10%
$3.72 million $249
Sep 2, 2025 $312.82
+5.47%
$3.64 million $236
Sep 1, 2025 $296.65
-5.15%
$3.43 million $193
Aug 31, 2025 $316.66
+0.60%
$3.62 million $104
Aug 30, 2025 $313.57
-0.04%
$3.64 million $927
Aug 29, 2025 $313.69
-1.70%
$3.62 million $982
Aug 28, 2025 $318.16
-0.96%
$3.68 million $155
Aug 27, 2025 $320.97
-4.35%
$3.71 million $323
Aug 26, 2025 $333.98
+5.88%
$3.88 million $252
Aug 25, 2025 $313.69
-10.13%
$3.64 million $366
Aug 24, 2025 $346.41
-2.66%
$4.03 million $1,012
Aug 23, 2025 $356.07
+4.41%
$4.14 million $1,938
Aug 22, 2025 $340.92
+13.95%
$3.94 million $451
Aug 21, 2025 $301.09
+0.89%
$3.47 million $167
Aug 20, 2025 $295.72
+6.33%
$3.43 million $119
Aug 19, 2025 $277.9
-4.96%
$3.22 million $413
Aug 18, 2025 $293.01
-3.23%
$3.39 million $671
Aug 17, 2025 $302.82
+2.14%
$3.5 million $204
Aug 16, 2025 $296.46
-1.20%
$3.43 million $181
Aug 15, 2025 $300.07
-3.64%
$3.47 million $622
Aug 14, 2025 $306.41
-7.63%
$3.59 million $1,509
Aug 13, 2025 $329.72
+3.18%
$3.81 million $955
Aug 12, 2025 $319.31
+9.31%
$3.69 million $313
Aug 11, 2025 $291.8
-3.62%
$3.37 million $260
Aug 10, 2025 $302.46
-0.05%
$3.49 million $240
Aug 9, 2025 $302.6
+3.64%
$3.5 million $566
Aug 8, 2025 $292.2
+2.69%
$3.38 million $132
Aug 7, 2025 $284.53
+8.13%
$3.29 million $818
Aug 6, 2025 $263.13
+3.76%
$3.04 million $67
Aug 5, 2025 $253.61
-5.87%
$2.93 million $166
Aug 4, 2025 $269.8
+4.72%
$3.12 million $1,145
Aug 3, 2025 $257.64
+4.29%
$2.98 million $81
Aug 2, 2025 $247.78
-1.88%
$2.84 million $339
Aug 1, 2025 $251.83
-4.21%
$2.92 million $235
Jul 31, 2025 $263.65
-3.68%
$3.05 million $358
Jul 30, 2025 $273.66
-2.86%
$3.16 million $145
Jul 29, 2025 $281.81
-2.49%
$3.26 million $167
Jul 28, 2025 $288.96
-4.27%
$3.34 million $396
Jul 27, 2025 $301.87
+2.12%
$3.49 million $89
Jul 26, 2025 $295.68
+0.18%
$3.42 million $321
Jul 25, 2025 $295.16
+1.55%
$3.41 million $140
Jul 24, 2025 $291.01
-0.51%
$3.36 million $183