Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Token Historical Data

AAVE.e Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $292.67
-5.83%
$3.38 million $385
Jul 22, 2025 $310.8
-3.51%
$3.59 million $571
Jul 21, 2025 $322.13
-1.15%
$3.72 million $268
Jul 20, 2025 $324.53
+2.33%
$3.75 million $327
Jul 19, 2025 $316.21
-1.79%
$3.65 million $361
Jul 18, 2025 $320.97
+1.26%
$3.71 million $703
Jul 17, 2025 $317.66
-1.23%
$3.67 million $482
Jul 16, 2025 $321.3
-1.83%
$3.71 million $354
Jul 15, 2025 $327.49
+4.40%
$3.78 million $553
Jul 14, 2025 $313.69
+3.22%
$3.62 million $457
Jul 13, 2025 $303.9
+2.35%
$3.51 million $315
Jul 12, 2025 $297.37
-0.32%
$3.44 million $207
Jul 11, 2025 $298.6
-2.97%
$3.45 million $1,015
Jul 10, 2025 $303.99
+0.49%
$3.51 million $703
Jul 9, 2025 $302.5
+4.56%
$3.5 million $1,427
Jul 8, 2025 $289.31
+3.27%
$3.34 million $211
Jul 7, 2025 $279.39
-1.84%
$3.23 million $465
Jul 6, 2025 $285.5
+4.80%
$3.3 million $140
Jul 5, 2025 $272.42
+2.94%
$3.15 million $238
Jul 4, 2025 $265.04
-3.58%
$3.06 million $362
Jul 3, 2025 $274.87
-0.24%
$3.18 million $209
Jul 2, 2025 $275.53
+5.91%
$3.18 million $152
Jul 1, 2025 $260.86
-4.95%
$3.01 million $176
Jun 30, 2025 $274.45
-0.94%
$3.17 million $405
Jun 29, 2025 $277.05
+8.04%
$3.2 million $290
Jun 28, 2025 $256.43
-1.01%
$2.96 million $122
Jun 27, 2025 $259.05
+3.37%
$2.99 million $122
Jun 26, 2025 $250.62
-0.43%
$2.9 million $166
Jun 25, 2025 $251.71
-4.10%
$2.91 million $168
Jun 24, 2025 $262.48
+3.45%
$3.03 million $108
Jun 23, 2025 $253.74
+14.48%
$2.93 million $616
Jun 22, 2025 $221.64
-2.21%
$2.56 million $1,864
Jun 21, 2025 $227.02
-6.24%
$2.62 million $92
Jun 20, 2025 $242.13
-4.70%
$2.8 million $193
Jun 19, 2025 $254.07
-0.73%
$2.94 million $179
Jun 18, 2025 $255.7
-3.48%
$2.95 million $90
Jun 17, 2025 $263.44
-6.22%
$3.04 million $525
Jun 16, 2025 $280.78
+3.15%
$3.24 million $98
Jun 15, 2025 $272.32
-0.41%
$3.15 million $209
Jun 14, 2025 $273.34
-3.57%
$3.16 million $217
Jun 13, 2025 $283.45
-1.96%
$3.28 million $530
Jun 12, 2025 $289.16
-2.11%
$3.34 million $172
Jun 11, 2025 $298.82
-2.02%
$3.45 million $259
Jun 10, 2025 $304.99
+9.32%
$3.52 million $2,275
Jun 9, 2025 $281.34
+10.39%
$3.25 million $239
Jun 8, 2025 $254.75
-0.81%
$2.94 million $114
Jun 7, 2025 $258.12
+3.77%
$2.98 million $304
Jun 6, 2025 $248.86
+2.69%
$2.88 million $1,600
Jun 5, 2025 $242.61
-7.15%
$2.8 million $1,106
Jun 4, 2025 $261.5
-0.64%
$3.02 million $538