Aave Token Historical Data

AAVE.e Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 227.49
+8.43%
$ 2.63 million $ 761
May 9, 2025 $ 207.56
+1.79%
$ 2.4 million $ 203
May 8, 2025 $ 202.91
+17.83%
$ 2.34 million $ 353
May 7, 2025 $ 172.31
-2.16%
$ 1.99 million $ 85
May 6, 2025 $ 174.89
-2.22%
$ 2.02 million $ 626
May 5, 2025 $ 177.39
+4.54%
$ 2.05 million $ 281
May 4, 2025 $ 169.76
-3.57%
$ 1.96 million $ 95
May 3, 2025 $ 176.5
+2.45%
$ 2.04 million $ 142
May 2, 2025 $ 172.24
-0.24%
$ 1.99 million $ 307
May 1, 2025 $ 171.59
+5.58%
$ 1.99 million $ 213
Apr 30, 2025 $ 162.99
+2.93%
$ 1.88 million $ 260
Apr 15, 2025 $ 137.46
-1.28%
$ -- $ 37,462
Apr 14, 2025 $ 138.96
+2.85%
$ 1.61 million $ 36,421
Apr 13, 2025 $ 135.11
-1.47%
$ 1.56 million $ 2,096
Apr 11, 2025 $ 142.18
+7.05%
$ 1.64 million $ 2,351
Apr 10, 2025 $ 132.68
-3.62%
$ 1.53 million $ 4,376
Download