Coinranking
Aave Token Historical Data
AAVE.e
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $264.22 | +3.01% | ||
| Jun 2, 2025 | $256.04 | +3.25% | ||
| Jun 1, 2025 | $248.73 | -0.48% | ||
| May 31, 2025 | $251.8 | +1.43% | ||
| May 30, 2025 | $248.23 | -0.97% | ||
| May 29, 2025 | $252.58 | -5.02% | ||
| May 28, 2025 | $262.49 | -3.24% | ||
| May 27, 2025 | $271.27 | +2.47% | ||
| May 26, 2025 | $264.71 | -1.23% | ||
| May 25, 2025 | $268.04 | +2.18% | ||
| May 24, 2025 | $262.33 | +3.82% | ||
| May 23, 2025 | $254.72 | -1.07% | ||
| May 22, 2025 | $256.54 | +2.54% | ||
| May 21, 2025 | $250.18 | -3.38% | ||
| May 20, 2025 | $258.94 | +6.93% | ||
| May 19, 2025 | $236.55 | +3.87% | ||
| May 18, 2025 | $226.88 | +3.32% | ||
| May 17, 2025 | $218.22 | -4.73% | ||
| May 16, 2025 | $226.68 | +4.67% | ||
| May 15, 2025 | $218.42 | -2.71% | ||
| May 14, 2025 | $223.93 | -3.44% | ||
| May 13, 2025 | $232.18 | +7.14% | ||
| May 12, 2025 | $218.87 | +0.31% | ||
| May 11, 2025 | $217.79 | -3.48% | ||
| May 10, 2025 | $227.49 | +8.43% | ||
| May 9, 2025 | $207.56 | +1.79% | ||
| May 8, 2025 | $202.91 | +17.83% | ||
| May 7, 2025 | $172.31 | -2.16% | ||
| May 6, 2025 | $174.89 | -2.22% | ||
| May 5, 2025 | $177.39 | +4.54% | ||
| May 4, 2025 | $169.76 | -3.57% | ||
| May 3, 2025 | $176.5 | +2.45% | ||
| May 2, 2025 | $172.24 | -0.24% | ||
| May 1, 2025 | $171.59 | +5.58% | ||
| Apr 30, 2025 | $162.99 | +2.93% | ||
| Apr 15, 2025 | $137.46 | -1.28% | ||
| Apr 14, 2025 | $138.96 | +2.85% | ||
| Apr 13, 2025 | $135.11 | -1.47% | ||
| Apr 11, 2025 | $142.18 | +7.05% | ||
| Apr 10, 2025 | $132.68 | -3.62% | ||