Won Chang Historical Data

USDWON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅3
+200.00%
$ -- $ 0.1
Dec 15 $ 0.0000402
+172.63%
$ -- $ 1,829
Dec 8 $ 0.0000418
-43.45%
$ 14,335 $ 1,846
Dec 1 $ 0.000107
+105.77%
$ 71,868 $ 7,253
Nov 24 $ 0.000059
-50.00%
$ 50,502 $ 5,280
Nov 17 $ 0.000085
-65.73%
$ 114,601 $ 164,482
Nov 10 $ 0.000255
+0.79%
$ 240,855 $ 2.29 million
Nov 3 $ 0.000263
-2.23%
$ 245,711 $ 1.94 million
Oct 27 $ 0.000273
+4.20%
$ 256,394 $ 2.3 million
Oct 20 $ 0.000262
-19.88%
$ 254,452 $ 4.62 million
Oct 13 $ 0.000304
-22.45%
$ 317,579 $ 6.69 million
Oct 6 $ 0.000401
-21.83%
$ 379,736 $ 9.55 million
Sep 29 $ 0.00042
-12.16%
$ 489,480 $ 7 million
Sep 22 $ 0.000666
-23.05%
$ 464,356 $ 2.85 million
Sep 15 $ 0.00102
-90.26%
$ 839,829 $ 4.73 million
Download