Won Chang Historical Data

USDWON
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0₅3
+200.00%
$-- $0.1
Dec 15 $0.0000402
+172.63%
$-- $1,829
Dec 8 $0.0000418
-43.45%
$14,335 $1,846
Dec 1 $0.000107
+105.77%
$71,868 $7,253
Nov 24 $0.000059
-50.00%
$50,502 $5,280
Nov 17 $0.000085
-65.73%
$114,601 $164,482
Nov 10 $0.000255
+0.79%
$240,855 $2.29 million
Nov 3 $0.000263
-2.23%
$245,711 $1.94 million
Oct 27 $0.000273
+4.20%
$256,394 $2.3 million
Oct 20 $0.000262
-19.88%
$254,452 $4.62 million
Oct 13 $0.000304
-22.45%
$317,579 $6.69 million
Oct 6 $0.000401
-21.83%
$379,736 $9.55 million
Sep 29 $0.00042
-12.16%
$489,480 $7 million
Sep 22 $0.000666
-23.05%
$464,356 $2.85 million
Sep 15 $0.00102
-90.26%
$839,829 $4.73 million
Download