Won Chang Historical Data

USDWON
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅3
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅3
+200.00%
$ 2,914 $ 0
Apr 13, 2026 $ 0.0₅1
+0.00%
$ 971 $ 0
Dec 16, 2025 $ 0.0000402
+21.87%
$ -- $ 1,231
Dec 15, 2025 $ 0.000049
+232.05%
$ 47,598 $ 599
Dec 14, 2025 $ 0.0000134
+0.00%
$ 14,335 $ 201
Dec 13, 2025 $ 0.0000418
-4.52%
$ 40,644 $ 139
Dec 12, 2025 $ 0.0000438
-5.21%
$ 42,567 $ 249
Dec 11, 2025 $ 0.0000462
-0.84%
$ 44,908 $ 97
Dec 10, 2025 $ 0.0000466
-8.53%
$ 45,287 $ 259
Dec 9, 2025 $ 0.0000342
-19.22%
$ 33,224 $ 162
Dec 8, 2025 $ 0.0000653
-11.70%
$ 63,458 $ 940
Dec 7, 2025 $ 0.000074
-30.84%
$ 71,868 $ 6,740
Dec 6, 2025 $ 0.000107
+256.67%
$ 103,917 $ 3,913
Dec 5, 2025 $ 0.000054
-23.94%
$ 52,444 $ 52
Dec 4, 2025 $ 0.000071
+7.58%
$ 68,955 $ 189
Dec 3, 2025 $ 0.000066
+11.86%
$ 64,099 $ 3,022
Dec 2, 2025 $ 0.000059
-10.61%
$ 57,300 $ 43
Dec 1, 2025 $ 0.000049
-5.77%
$ 47,588 $ 34
Nov 30, 2025 $ 0.000052
-1.89%
$ 50,502 $ 273
Nov 29, 2025 $ 0.000059
-30.59%
$ 57,300 $ 154
Nov 28, 2025 $ 0.000052
-11.86%
$ 50,502 $ 284
Nov 27, 2025 $ 0.000059
-33.71%
$ 57,300 $ 3,003
Nov 26, 2025 $ 0.00009
-3.23%
$ 88,378 $ 1,124
Nov 25, 2025 $ 0.000093
-7.92%
$ 90,321 $ 594
Nov 24, 2025 $ 0.000101
-14.41%
$ 98,090 $ 122
Nov 23, 2025 $ 0.000118
+38.82%
$ 114,601 $ 332
Nov 22, 2025 $ 0.000085
-34.11%
$ 82,551 $ 488
Nov 21, 2025 $ 0.000098
-6.67%
$ 97,119 $ 859
Nov 20, 2025 $ 0.000105
+3.96%
$ 101,975 $ 2,274
Nov 19, 2025 $ 0.000088
-10.20%
$ 85,465 $ 1,356
Nov 18, 2025 $ 0.000098
-42.69%
$ 95,177 $ 2,762
Nov 17, 2025 $ 0.000171
-31.05%
$ 166,074 $ 156,743
Nov 16, 2025 $ 0.000261
+3.98%
$ 240,855 $ 276,591
Nov 15, 2025 $ 0.000255
-1.92%
$ 243,769 $ 254,565
Nov 14, 2025 $ 0.000257
-4.81%
$ 249,596 $ 605,575
Nov 13, 2025 $ 0.000269
+6.75%
$ 261,250 $ 564,253
Nov 12, 2025 $ 0.000251
-6.69%
$ 242,798 $ 279,423
Nov 11, 2025 $ 0.000269
+5.49%
$ 261,250 $ 328,754
Nov 10, 2025 $ 0.000267
+5.53%
$ 259,308 $ 258,697
Nov 9, 2025 $ 0.000253
-3.80%
$ 245,711 $ 180,639
Nov 8, 2025 $ 0.000263
-0.75%
$ 255,423 $ 200,191
Nov 7, 2025 $ 0.000265
+6.43%
$ 257,366 $ 203,911
Nov 6, 2025 $ 0.000249
-0.40%
$ 241,827 $ 223,302
Nov 5, 2025 $ 0.00025
-1.96%
$ 242,798 $ 371,000
Nov 4, 2025 $ 0.000256
-1.16%
$ 248,625 $ 470,582
Nov 3, 2025 $ 0.00026
-3.35%
$ 252,510 $ 471,852
Nov 2, 2025 $ 0.000274
+0.37%
$ 256,394 $ 264,182
Nov 1, 2025 $ 0.000273
+4.20%
$ 265,135 $ 156,157
Oct 31, 2025 $ 0.000255
-4.14%
$ 253,481 $ 392,641
Download