Won Chang Historical Data

USDWON
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₅3
+0.00%
$-- $0
Apr 14, 2026 $0.0₅3
+200.00%
$2,914 $0
Apr 13, 2026 $0.0₅1
+0.00%
$971 $0
Dec 16, 2025 $0.0000402
+21.87%
$-- $1,231
Dec 15, 2025 $0.000049
+232.05%
$47,598 $599
Dec 14, 2025 $0.0000134
+0.00%
$14,335 $201
Dec 13, 2025 $0.0000418
-4.52%
$40,644 $139
Dec 12, 2025 $0.0000438
-5.21%
$42,567 $249
Dec 11, 2025 $0.0000462
-0.84%
$44,908 $97
Dec 10, 2025 $0.0000466
-8.53%
$45,287 $259
Dec 9, 2025 $0.0000342
-19.22%
$33,224 $162
Dec 8, 2025 $0.0000653
-11.70%
$63,458 $940
Dec 7, 2025 $0.000074
-30.84%
$71,868 $6,740
Dec 6, 2025 $0.000107
+256.67%
$103,917 $3,913
Dec 5, 2025 $0.000054
-23.94%
$52,444 $52
Dec 4, 2025 $0.000071
+7.58%
$68,955 $189
Dec 3, 2025 $0.000066
+11.86%
$64,099 $3,022
Dec 2, 2025 $0.000059
-10.61%
$57,300 $43
Dec 1, 2025 $0.000049
-5.77%
$47,588 $34
Nov 30, 2025 $0.000052
-1.89%
$50,502 $273
Nov 29, 2025 $0.000059
-30.59%
$57,300 $154
Nov 28, 2025 $0.000052
-11.86%
$50,502 $284
Nov 27, 2025 $0.000059
-33.71%
$57,300 $3,003
Nov 26, 2025 $0.00009
-3.23%
$88,378 $1,124
Nov 25, 2025 $0.000093
-7.92%
$90,321 $594
Nov 24, 2025 $0.000101
-14.41%
$98,090 $122
Nov 23, 2025 $0.000118
+38.82%
$114,601 $332
Nov 22, 2025 $0.000085
-34.11%
$82,551 $488
Nov 21, 2025 $0.000098
-6.67%
$97,119 $859
Nov 20, 2025 $0.000105
+3.96%
$101,975 $2,274
Nov 19, 2025 $0.000088
-10.20%
$85,465 $1,356
Nov 18, 2025 $0.000098
-42.69%
$95,177 $2,762
Nov 17, 2025 $0.000171
-31.05%
$166,074 $156,743
Nov 16, 2025 $0.000261
+3.98%
$240,855 $276,591
Nov 15, 2025 $0.000255
-1.92%
$243,769 $254,565
Nov 14, 2025 $0.000257
-4.81%
$249,596 $605,575
Nov 13, 2025 $0.000269
+6.75%
$261,250 $564,253
Nov 12, 2025 $0.000251
-6.69%
$242,798 $279,423
Nov 11, 2025 $0.000269
+5.49%
$261,250 $328,754
Nov 10, 2025 $0.000267
+5.53%
$259,308 $258,697
Nov 9, 2025 $0.000253
-3.80%
$245,711 $180,639
Nov 8, 2025 $0.000263
-0.75%
$255,423 $200,191
Nov 7, 2025 $0.000265
+6.43%
$257,366 $203,911
Nov 6, 2025 $0.000249
-0.40%
$241,827 $223,302
Nov 5, 2025 $0.00025
-1.96%
$242,798 $371,000
Nov 4, 2025 $0.000256
-1.16%
$248,625 $470,582
Nov 3, 2025 $0.00026
-3.35%
$252,510 $471,852
Nov 2, 2025 $0.000274
+0.37%
$256,394 $264,182
Nov 1, 2025 $0.000273
+4.20%
$265,135 $156,157
Oct 31, 2025 $0.000255
-4.14%
$253,481 $392,641
Download