Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bitcoin Bull Historical Data

TBB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $0.00677
+0.12%
$6.77 million $52,684
7:16 PM $0.00677
+0.45%
$6.77 million $53,936
7:12 PM $0.00674
+0.00%
$6.74 million $53,674
7:10 PM $0.00674
+0.00%
$6.74 million $53,643
7:09 PM $0.00674
+0.00%
$6.74 million $53,632
7:02 PM $0.00676
+0.04%
$6.76 million $53,317
6:57 PM $0.00676
+0.00%
$6.76 million $53,177
6:55 PM $0.00676
+0.00%
$6.76 million $53,144
6:53 PM $0.00676
+0.00%
$6.76 million $53,136
6:50 PM $0.00676
+0.00%
$6.76 million $53,096
6:46 PM $0.00677
+0.00%
$6.77 million $53,135
6:45 PM $0.00677
+0.00%
$6.77 million $53,160
6:44 PM $0.00677
+0.00%
$6.77 million $53,104
6:41 PM $0.00678
+0.00%
$6.77 million $53,130
6:37 PM $0.00677
+0.00%
$6.77 million $53,127
6:36 PM $0.00677
+0.00%
$6.77 million $53,140
6:33 PM $0.00677
+0.00%
$6.77 million $53,164
6:31 PM $0.00678
+0.00%
$6.77 million $53,168
6:30 PM $0.00678
+0.00%
$6.77 million $53,172
6:29 PM $0.00678
+0.00%
$6.78 million $53,160
6:27 PM $0.00672
+0.00%
$6.78 million $52,729
6:26 PM $0.00672
+0.00%
$6.78 million $52,738
6:25 PM $0.00672
+0.01%
$6.78 million $52,731
6:23 PM $0.00672
+0.00%
$6.72 million $52,730
6:22 PM $0.00672
+0.01%
$6.72 million $52,733
6:21 PM $0.00671
+0.00%
$6.72 million $52,653
6:20 PM $0.00671
+0.00%
$6.72 million $52,706
6:18 PM $0.00671
+0.00%
$6.71 million $52,713
6:14 PM $0.00672
-0.01%
$6.72 million $52,741
6:13 PM $0.00671
+0.24%
$6.72 million $52,567
6:12 PM $0.0067
+0.11%
$6.72 million $52,236
6:11 PM $0.00669
-0.01%
$6.72 million $52,664
6:09 PM $0.00669
+0.00%
$6.69 million $52,672
6:06 PM $0.00668
+0.10%
$6.69 million $52,569
6:03 PM $0.00667
+0.00%
$6.67 million $52,565
6:02 PM $0.00667
+0.00%
$6.67 million $52,542
6:01 PM $0.00667
+0.07%
$6.67 million $52,524
6:00 PM $0.00666
-0.01%
$6.67 million $52,485
5:59 PM $0.00667
+0.00%
$6.67 million $52,489
5:58 PM $0.00666
+0.01%
$6.67 million $52,424
5:57 PM $0.00666
+0.45%
$6.67 million $51,986
5:56 PM $0.00663
+0.00%
$6.67 million $51,623
5:55 PM $0.00663
+0.02%
$6.67 million $51,675
5:54 PM $0.00663
+0.00%
$6.63 million $51,707
5:53 PM $0.00663
+0.00%
$6.63 million $51,692
5:52 PM $0.00663
+0.14%
$6.63 million $51,594
5:51 PM $0.00662
+0.00%
$6.63 million $51,583
5:50 PM $0.00662
-0.07%
$6.63 million $51,582
5:49 PM $0.00662
+0.13%
$6.62 million $51,476
5:48 PM $0.00661
+1.02%
$6.62 million $51,287