The Bitcoin Bull Historical Data

TBB Page 22
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0407
-0.03%
$ 40.74 million $ 204,872
11:29 AM $ 0.0408
-0.11%
$ 40.76 million $ 204,749
11:25 AM $ 0.0408
+0.00%
$ 40.76 million $ 204,927
11:19 AM $ 0.0409
+0.00%
$ 40.88 million $ 206,643
11:18 AM $ 0.041
+0.00%
$ 40.88 million $ 206,812
11:17 AM $ 0.041
+0.00%
$ 40.88 million $ 207,088
11:14 AM $ 0.0409
+0.00%
$ 40.94 million $ 206,932
11:12 AM $ 0.0409
+0.00%
$ 40.94 million $ 207,072
11:11 AM $ 0.0409
+0.00%
$ 40.94 million $ 207,067
11:03 AM $ 0.0409
+0.00%
$ 40.91 million $ 206,848
11:02 AM $ 0.0409
+0.00%
$ 40.91 million $ 206,848
11:01 AM $ 0.0409
+0.00%
$ 40.91 million $ 206,818
10:58 AM $ 0.0409
+0.00%
$ 40.92 million $ 206,916
10:52 AM $ 0.0409
+0.00%
$ 40.92 million $ 206,916
10:49 AM $ 0.0409
-0.18%
$ 40.93 million $ 208,166
10:48 AM $ 0.041
+0.00%
$ 40.93 million $ 209,155
10:46 AM $ 0.041
+0.00%
$ 40.93 million $ 209,155
10:43 AM $ 0.041
+0.00%
$ 41 million $ 209,155
10:42 AM $ 0.041
+0.00%
$ 41 million $ 209,155
10:41 AM $ 0.0415
+0.00%
$ 41 million $ 209,966
10:39 AM $ 0.0415
+0.00%
$ 41.48 million $ 209,964
10:37 AM $ 0.0415
+0.00%
$ 41.48 million $ 209,973
10:35 AM $ 0.0415
+0.00%
$ 41.48 million $ 210,051
10:33 AM $ 0.0415
+0.00%
$ 41.51 million $ 210,081
10:25 AM $ 0.0415
+0.00%
$ 41.5 million $ 210,273
10:24 AM $ 0.0415
+0.00%
$ 41.5 million $ 210,272
10:22 AM $ 0.0415
+0.00%
$ 41.5 million $ 210,338
10:19 AM $ 0.0415
+0.81%
$ 41.49 million $ 209,288
10:16 AM $ 0.0412
+0.00%
$ 41.49 million $ 207,668
10:14 AM $ 0.0412
+0.00%
$ 41.16 million $ 207,666
10:12 AM $ 0.0415
+0.00%
$ 41.16 million $ 208,310
10:09 AM $ 0.0415
-0.04%
$ 41.52 million $ 208,382
10:06 AM $ 0.0413
+0.00%
$ 41.52 million $ 207,375
10:04 AM $ 0.0412
+0.00%
$ 41.2 million $ 206,387
10:02 AM $ 0.0412
-0.11%
$ 41.2 million $ 206,396
10:01 AM $ 0.0413
+0.01%
$ 41.2 million $ 206,418
9:57 AM $ 0.0412
-0.48%
$ 41.22 million $ 206,433
9:56 AM $ 0.0414
+0.00%
$ 41.22 million $ 206,792
9:54 AM $ 0.0415
+0.00%
$ 41.52 million $ 207,000
9:53 AM $ 0.0416
-0.01%
$ 41.52 million $ 207,672
9:52 AM $ 0.0416
+0.00%
$ 41.52 million $ 207,692
9:50 AM $ 0.0416
-0.06%
$ 41.52 million $ 207,681
9:48 AM $ 0.0416
+0.00%
$ 41.63 million $ 207,799
9:47 AM $ 0.0416
+0.00%
$ 41.63 million $ 207,771
9:46 AM $ 0.0416
+0.00%
$ 41.63 million $ 207,722
9:45 AM $ 0.0416
+0.04%
$ 41.63 million $ 207,427
9:43 AM $ 0.0414
+0.00%
$ 41.35 million $ 205,467
9:40 AM $ 0.0414
-0.02%
$ 41.35 million $ 205,584
9:38 AM $ 0.0414
-0.51%
$ 41.41 million $ 205,686
9:35 AM $ 0.0416
+0.00%
$ 41.41 million $ 205,151