Green Light Historical Data

GL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅39
-0.16%
$ 3,797 $ 0.1
Jul 7, 2023 $ 0.0₅39
+0.01%
$ 3,805 $ 0.1
May 10, 2023 $ 0.0000186
+0.17%
$ -- $ 0
May 9, 2023 $ 0.0000185
-0.33%
$ 18,052 $ 0
May 6, 2023 $ 0.0₅421
-0.05%
$ -- $ 0
May 5, 2023 $ 0.0₅42
-0.02%
$ 4,092 $ 0
Feb 23, 2023 $ 0.0₅451
+0.42%
$ -- $ 0
Feb 22, 2023 $ 0.0₅449
-0.49%
$ 4,376 $ 0
Jan 30, 2023 $ 0.0₅421
+0.05%
$ -- $ 0
Jan 29, 2023 $ 0.0₅42
+0.33%
$ 4,097 $ 0
Jan 9, 2023 $ 0.0000185
+0.49%
$ 18,076 $ 1
Jan 8, 2023 $ 0.0000185
-0.15%
$ 18,011 $ 0
Dec 14, 2022 $ 0.0₅39
+0.08%
$ -- $ 0
Dec 13, 2022 $ 0.0₅39
+0.50%
$ 3,802 $ 0
Nov 14, 2022 $ 0.0000185
-0.23%
$ -- $ 0
Nov 13, 2022 $ 0.0000185
-2.50%
$ 18,051 $ 0
Nov 12, 2022 $ 0.000019
+132.29%
$ 18,514 $ 49
Oct 29, 2022 $ 0.0000162
-0.44%
$ 15,838 $ 6
Oct 28, 2022 $ 0.0000163
+0.29%
$ 15,903 $ 6
Oct 27, 2022 $ 0.0000171
+0.00%
$ -- $ 2
Oct 26, 2022 $ 0.0000171
+0.55%
$ 16,698 $ 2
Download