You Looked Historical Data

CIRCLE Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00175
-44.95%
$ 1.58 million $ 364,826
Apr 29 $ 0.00392
+117.10%
$ 3.16 million $ 784,819
Apr 22 $ 0.00192
-8.89%
$ 1.8 million $ 466,129
Apr 15 $ 0.00213
+30.70%
$ 2.1 million $ 468,314
Apr 8 $ 0.00155
-45.45%
$ 1.63 million $ 333,643
Apr 1 $ 0.00282
-47.18%
$ 2.83 million $ 726,199
Mar 25 $ 0.00523
+63.90%
$ 5.27 million $ 2.54 million
Mar 18 $ 0.00279
-38.59%
$ 3.16 million $ 5.37 million
Mar 11 $ 0.00315
-33.17%
$ 4.53 million $ 12.31 million
Download