Listadog Historical Data

LISTADOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 62,365.54
+0.71%
$ 62.37 trillion $ 7.94 million
Nov 3, 2025 $ 59,755.16
-0.04%
$ -- $ 542,126
Oct 30, 2025 $ 58,445.59
+0.00%
$ -- $ 6.22 million
Oct 29, 2025 $ 58,692.8
-0.27%
$ -- $ 5.13 million
Oct 27, 2025 $ 59,621.65
-0.75%
$ -- $ 478.24 million
Oct 26, 2025 $ 64,365.33
+3.15%
$ -- $ 418.15 million
Oct 25, 2025 $ 60,590.16
+3.75%
$ -- $ 329.45 million
Oct 24, 2025 $ 58,412.25
+26.04%
$ -- $ 69.71 million
Oct 20, 2025 $ 45,926.3
-11.10%
$ 45.93 trillion $ 155.2 million
Oct 19, 2025 $ 50,679.53
+4.95%
$ 50.68 trillion $ 137.12 million
Oct 18, 2025 $ 48,318.98
-5.80%
$ 48.32 trillion $ 123.95 million
Oct 17, 2025 $ 45,230.73
+2.41%
$ -- $ 96.93 million
Oct 16, 2025 $ 43,333.19
+0.75%
$ 43.63 trillion $ 50.54 million
Oct 15, 2025 $ 40,986.26
+0.00%
$ -- $ 43.08 million
Oct 14, 2025 $ 39,965.43
+0.29%
$ -- $ 44.17 million
Oct 13, 2025 $ 34,872.06
+0.60%
$ -- $ 6.7 million
Oct 12, 2025 $ 37,770.09
-6.71%
$ -- $ 302.48 million
Oct 11, 2025 $ 40,478.37
+0.14%
$ 40.48 trillion $ 165.71 million
Oct 10, 2025 $ 51,687.73
-7.79%
$ -- $ 1.1 billion
Oct 9, 2025 $ 54,163.76
+11.59%
$ 54.16 trillion $ 1.22 billion
Oct 8, 2025 $ 47,502.89
+109.87%
$ 47.5 trillion $ 1.28 billion
Oct 7, 2025 $ 30,217.55
-16.85%
$ 30.22 trillion $ 325.73 million
Oct 6, 2025 $ 36,310.54
+2.59%
$ 36.31 trillion $ 112.07 million
Oct 5, 2025 $ 34,874.55
+0.65%
$ -- $ 190.51 million
Oct 4, 2025 $ 34,603.65
-4.39%
$ 34.6 trillion $ 138.63 million
Oct 3, 2025 $ 38,694.5
-3.20%
$ 38.69 trillion $ 119.55 million
Oct 2, 2025 $ 41,012.03
+4.51%
$ 41.01 trillion $ 73.69 million
Sep 24, 2025 $ 0.0000298
-9.39%
$ -- $ 2,573
Sep 23, 2025 $ 0.0000328
+31.79%
$ 32,847 $ 2,040
Sep 16, 2025 $ 0.0000152
+0.25%
$ -- $ 19
Sep 15, 2025 $ 0.0000151
+7.09%
$ 15,146 $ 19
Sep 14, 2025 $ 0.0000141
-14.92%
$ 14,067 $ 820
Sep 13, 2025 $ 0.0000167
+0.37%
$ 16,660 $ 115
Sep 6, 2025 $ 0.0000201
-0.23%
$ -- $ 2
Sep 5, 2025 $ 0.0000202
-5.01%
$ 20,163 $ 4
Sep 4, 2025 $ 0.0000212
-3.99%
$ 21,203 $ 354
Sep 3, 2025 $ 0.000022
+3.65%
$ 22,081 $ 85
Sep 2, 2025 $ 0.0000212
-1.50%
$ 21,177 $ 87
Aug 26, 2025 $ 0.000016
+1.16%
$ -- $ 2
Aug 25, 2025 $ 0.0000157
-37.21%
$ 15,956 $ 10
Aug 24, 2025 $ 0.0000248
-7.36%
$ 25,071 $ 84
Aug 23, 2025 $ 0.0000267
+23.95%
$ 26,718 $ 1,553
Aug 22, 2025 $ 0.0000216
+2.94%
$ 21,546 $ 18
Aug 21, 2025 $ 0.0000209
-2.18%
$ 20,926 $ 5
Aug 14, 2025 $ 0.0000195
-12.34%
$ -- $ 103
Aug 13, 2025 $ 0.0000223
-0.37%
$ 22,311 $ 109
Aug 12, 2025 $ 0.0000225
-9.69%
$ 22,532 $ 516
Aug 11, 2025 $ 0.000025
+27.26%
$ 25,022 $ 1,881
Aug 10, 2025 $ 0.0000195
+2.79%
$ 19,514 $ 86
Aug 9, 2025 $ 0.000019
-1.51%
$ 18,993 $ 94