Listadog Historical Data

LISTADOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 66,252.11
+0.59%
$ 66.25 trillion $ 2.66 million
Feb 4, 2026 $ 65,828.81
+0.24%
$ 65.83 trillion $ 782,948
Feb 2, 2026 $ 60,931.16
+2.58%
$ -- $ 36.47 million
Feb 1, 2026 $ 65,572.64
+0.00%
$ -- $ 277,437
Jan 31, 2026 $ 65,406.09
+0.00%
$ -- $ 6.74 million
Jan 27, 2026 $ 60,764.55
-0.02%
$ 60.76 trillion $ 3.04 million
Jan 26, 2026 $ 60,363.83
+0.00%
$ -- $ 101,382
Jan 22, 2026 $ 55,948.06
+0.05%
$ 55.95 trillion $ 1.14 million
Jan 21, 2026 $ 55,432.22
+0.00%
$ -- $ 3.42 million
Jan 20, 2026 $ 55,269.52
-0.11%
$ -- $ 3.21 million
Jan 19, 2026 $ 55,308.02
+0.23%
$ 55.31 trillion $ 2.77 million
Jan 12, 2026 $ 56,475.26
-11.96%
$ -- $ 41.84 million
Jan 11, 2026 $ 68,611.86
-0.09%
$ -- $ 67.2 million
Jan 10, 2026 $ 61,711.28
-0.62%
$ 61.71 trillion $ 48.38 million
Jan 9, 2026 $ 58,281.79
-5.41%
$ -- $ 36.77 million
Jan 8, 2026 $ 68,988.48
+0.10%
$ -- $ 20.84 million
Jan 5, 2026 $ 68,542
+0.00%
$ 68.54 trillion $ 1.17 million
Jan 4, 2026 $ 69,191.79
+0.45%
$ -- $ 4.2 million
Nov 10, 2025 $ 68,121.75
-0.38%
$ -- $ 13.11 million
Nov 8, 2025 $ 63,941.15
-0.70%
$ -- $ 1.64 million
Nov 6, 2025 $ 65,056.77
+7.35%
$ 65.06 trillion $ 32.49 million
Nov 5, 2025 $ 65,815.85
+5.71%
$ -- $ 11.62 million
Nov 4, 2025 $ 62,365.54
+0.71%
$ 62.37 trillion $ 7.94 million
Nov 3, 2025 $ 59,755.16
-0.04%
$ -- $ 542,126
Oct 30, 2025 $ 58,445.59
+0.00%
$ -- $ 6.22 million
Oct 29, 2025 $ 58,692.8
-0.27%
$ -- $ 5.13 million
Oct 27, 2025 $ 59,621.65
-0.75%
$ -- $ 478.24 million
Oct 26, 2025 $ 64,365.33
+3.15%
$ -- $ 418.15 million
Oct 25, 2025 $ 60,590.16
+3.75%
$ -- $ 329.45 million
Oct 24, 2025 $ 58,412.25
+26.04%
$ -- $ 69.71 million
Oct 20, 2025 $ 45,926.3
-11.10%
$ 45.93 trillion $ 155.2 million
Oct 19, 2025 $ 50,679.53
+4.95%
$ 50.68 trillion $ 137.12 million
Oct 18, 2025 $ 48,318.98
-5.80%
$ 48.32 trillion $ 123.95 million
Oct 17, 2025 $ 45,230.73
+2.41%
$ -- $ 96.93 million
Oct 16, 2025 $ 43,333.19
+0.75%
$ 43.63 trillion $ 50.54 million
Oct 15, 2025 $ 40,986.26
+0.00%
$ -- $ 43.08 million
Oct 14, 2025 $ 39,965.43
+0.29%
$ -- $ 44.17 million
Oct 13, 2025 $ 34,872.06
+0.60%
$ -- $ 6.7 million
Oct 12, 2025 $ 37,770.09
-6.71%
$ -- $ 302.48 million
Oct 11, 2025 $ 40,478.37
+0.14%
$ 40.48 trillion $ 165.71 million
Oct 10, 2025 $ 51,687.73
-7.79%
$ -- $ 1.1 billion
Oct 9, 2025 $ 54,163.76
+11.59%
$ 54.16 trillion $ 1.22 billion
Oct 8, 2025 $ 47,502.89
+109.87%
$ 47.5 trillion $ 1.28 billion
Oct 7, 2025 $ 30,217.55
-16.85%
$ 30.22 trillion $ 325.73 million
Oct 6, 2025 $ 36,310.54
+2.59%
$ 36.31 trillion $ 112.07 million
Oct 5, 2025 $ 34,874.55
+0.65%
$ -- $ 190.51 million
Oct 4, 2025 $ 34,603.65
-4.39%
$ 34.6 trillion $ 138.63 million
Oct 3, 2025 $ 38,694.5
-3.20%
$ 38.69 trillion $ 119.55 million
Oct 2, 2025 $ 41,012.03
+4.51%
$ 41.01 trillion $ 73.69 million
Sep 24, 2025 $ 0.0000298
-9.39%
$ -- $ 2,573