Coinranking
Hedget Historical Data
HGET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2025 | $ 0.497 | +31.24% | ||
| Jan 30, 2025 | $ 0.36 | +120.18% | ||
| Jan 29, 2025 | $ 0.16 | -2.48% | ||
| Jan 28, 2025 | $ 0.161 | -7.15% | ||
| Jan 27, 2025 | $ 0.169 | -4.79% | ||
| Jan 26, 2025 | $ 0.175 | -2.12% | ||
| Jan 25, 2025 | $ 0.177 | -2.33% | ||
| Jan 24, 2025 | $ 0.182 | +2.55% | ||
| Jan 23, 2025 | $ 0.18 | -1.02% | ||
| Jan 22, 2025 | $ 0.182 | +1.13% | ||
| Jan 21, 2025 | $ 0.181 | +1.58% | ||
| Jan 20, 2025 | $ 0.177 | -10.20% | ||
| Jan 19, 2025 | $ 0.199 | -3.56% | ||
| Jan 18, 2025 | $ 0.208 | -1.56% | ||
| Jan 17, 2025 | $ 0.211 | +3.69% | ||
| Jan 16, 2025 | $ 0.206 | +5.88% | ||
| Jan 15, 2025 | $ 0.184 | +0.11% | ||
| Jan 14, 2025 | $ 0.184 | +3.66% | ||
| Jan 13, 2025 | $ 0.181 | -11.59% | ||
| Jan 12, 2025 | $ 0.189 | +7.91% | ||
| Jan 11, 2025 | $ 0.181 | +0.59% | ||
| Jan 10, 2025 | $ 0.181 | +0.69% | ||
| Jan 9, 2025 | $ 0.177 | -6.93% | ||
| Jan 8, 2025 | $ 0.181 | -1.28% | ||
| Jan 7, 2025 | $ 0.187 | -1.04% | ||
| Jan 6, 2025 | $ 0.188 | -27.43% | ||
| Jan 5, 2025 | $ 0.262 | -1.39% | ||
| Jan 4, 2025 | $ 0.26 | -5.14% | ||
| Jan 3, 2025 | $ 0.273 | +2.83% | ||
| Jan 2, 2025 | $ 0.262 | -0.79% | ||
| Jan 1, 2025 | $ 0.258 | -0.75% | ||
| Dec 31, 2024 | $ 0.263 | +2.16% | ||
| Dec 30, 2024 | $ 0.258 | +1.34% | ||
| Dec 29, 2024 | $ 0.257 | -2.55% | ||
| Dec 28, 2024 | $ 0.264 | +2.73% | ||
| Dec 27, 2024 | $ 0.26 | +1.22% | ||
| Dec 26, 2024 | $ 0.257 | -5.37% | ||
| Dec 25, 2024 | $ 0.273 | -0.60% | ||
| Dec 24, 2024 | $ 0.274 | +179.68% | ||
| Dec 23, 2024 | $ 0.1 | +0.03% | ||
| Dec 22, 2024 | $ 0.1 | -0.02% | ||
| Dec 21, 2024 | $ 0.1 | +0.03% | ||
| Dec 20, 2024 | $ 0.1 | +0.04% | ||
| Dec 19, 2024 | $ 0.0999 | +0.24% | ||
| Dec 18, 2024 | $ 0.0997 | -0.32% | ||
| Dec 17, 2024 | $ 0.1 | +0.03% | ||
| Dec 16, 2024 | $ 0.1 | -0.01% | ||
| Dec 15, 2024 | $ 0.1 | +0.02% | ||
| Dec 14, 2024 | $ 0.1 | +0.00% | ||
| Dec 13, 2024 | $ 0.1 | -0.11% | ||