Coinranking
Hedget Historical Data
HGET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0435 | -7.45% | ||
| Apr 10, 2025 | $0.047 | +3.11% | ||
| Apr 9, 2025 | $0.0456 | -9.79% | ||
| Apr 8, 2025 | $0.0507 | +0.07% | ||
| Apr 7, 2025 | $0.0507 | +0.31% | ||
| Apr 6, 2025 | $0.0514 | +0.84% | ||
| Apr 5, 2025 | $0.0519 | -2.06% | ||
| Apr 4, 2025 | $0.053 | -5.36% | ||
| Apr 3, 2025 | $0.056 | +0.00% | ||
| Apr 2, 2025 | $0.056 | +0.00% | ||
| Apr 1, 2025 | $0.056 | +3.70% | ||
| Mar 31, 2025 | $0.054 | +0.00% | ||
| Mar 30, 2025 | $0.053 | -1.85% | ||
| Mar 29, 2025 | $0.053 | -1.85% | ||
| Mar 28, 2025 | $0.054 | +0.00% | ||
| Mar 27, 2025 | $0.054 | +0.00% | ||
| Mar 26, 2025 | $0.054 | -3.57% | ||
| Mar 25, 2025 | $0.056 | -7.89% | ||
| Mar 24, 2025 | $0.0573 | +0.56% | ||
| Mar 23, 2025 | $0.057 | +0.04% | ||
| Mar 21, 2025 | $0.057 | +0.00% | ||
| Mar 20, 2025 | $0.057 | -0.04% | ||
| Mar 19, 2025 | $0.057 | +1.83% | ||
| Mar 18, 2025 | $0.056 | -0.04% | ||
| Mar 14, 2025 | $0.054 | -1.82% | ||
| Mar 13, 2025 | $0.055 | +3.77% | ||
| Mar 12, 2025 | $0.053 | -7.02% | ||
| Mar 11, 2025 | $0.057 | -10.94% | ||
| Mar 10, 2025 | $0.064 | +0.00% | ||
| Mar 9, 2025 | $0.064 | +0.00% | ||
| Mar 8, 2025 | $0.064 | +0.00% | ||
| Mar 7, 2025 | $0.064 | +0.00% | ||
| Mar 6, 2025 | $0.064 | +0.00% | ||
| Mar 5, 2025 | $0.064 | +0.00% | ||
| Mar 4, 2025 | $0.064 | +0.18% | ||
| Mar 3, 2025 | $0.064 | -0.02% | ||
| Mar 2, 2025 | $0.064 | +0.02% | ||
| Mar 1, 2025 | $0.064 | +0.00% | ||
| Feb 28, 2025 | $0.064 | -2.68% | ||
| Feb 27, 2025 | $0.0657 | -0.05% | ||
| Feb 26, 2025 | $0.0658 | -6.07% | ||
| Feb 25, 2025 | $0.0696 | -0.60% | ||
| Feb 24, 2025 | $0.07 | +0.02% | ||
| Feb 23, 2025 | $0.07 | +2.91% | ||
| Feb 22, 2025 | $0.068 | -0.61% | ||
| Feb 21, 2025 | $0.0684 | +0.54% | ||
| Feb 20, 2025 | $0.068 | -76.03% | ||
| Feb 19, 2025 | $0.284 | +9.33% | ||
| Feb 18, 2025 | $0.264 | -28.40% | ||
| Feb 17, 2025 | $0.388 | +138.43% | ||