Coinranking
Hedget Historical Data
HGET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $0.166 | +0.57% | ||
| Feb 15, 2025 | $0.17 | +6.30% | ||
| Feb 14, 2025 | $0.159 | -5.69% | ||
| Feb 13, 2025 | $0.171 | -4.23% | ||
| Feb 12, 2025 | $0.178 | +13.32% | ||
| Feb 11, 2025 | $0.16 | -0.78% | ||
| Feb 10, 2025 | $0.16 | +4.57% | ||
| Feb 9, 2025 | $0.152 | -1.81% | ||
| Feb 8, 2025 | $0.156 | +11.11% | ||
| Feb 7, 2025 | $0.141 | -19.72% | ||
| Feb 6, 2025 | $0.172 | +23.60% | ||
| Feb 5, 2025 | $0.14 | +1.88% | ||
| Feb 4, 2025 | $0.141 | -8.12% | ||
| Feb 3, 2025 | $0.153 | -59.18% | ||
| Feb 2, 2025 | $0.379 | -17.23% | ||
| Feb 1, 2025 | $0.46 | -3.96% | ||
| Jan 31, 2025 | $0.497 | +31.24% | ||
| Jan 30, 2025 | $0.36 | +120.18% | ||
| Jan 29, 2025 | $0.16 | -2.48% | ||
| Jan 28, 2025 | $0.161 | -7.15% | ||
| Jan 27, 2025 | $0.169 | -4.79% | ||
| Jan 26, 2025 | $0.175 | -2.12% | ||
| Jan 25, 2025 | $0.177 | -2.33% | ||
| Jan 24, 2025 | $0.182 | +2.55% | ||
| Jan 23, 2025 | $0.18 | -1.02% | ||
| Jan 22, 2025 | $0.182 | +1.13% | ||
| Jan 21, 2025 | $0.181 | +1.58% | ||
| Jan 20, 2025 | $0.177 | -10.20% | ||
| Jan 19, 2025 | $0.199 | -3.56% | ||
| Jan 18, 2025 | $0.208 | -1.56% | ||
| Jan 17, 2025 | $0.211 | +3.69% | ||
| Jan 16, 2025 | $0.206 | +5.88% | ||
| Jan 15, 2025 | $0.184 | +0.11% | ||
| Jan 14, 2025 | $0.184 | +3.66% | ||
| Jan 13, 2025 | $0.181 | -11.59% | ||
| Jan 12, 2025 | $0.189 | +7.91% | ||
| Jan 11, 2025 | $0.181 | +0.59% | ||
| Jan 10, 2025 | $0.181 | +0.69% | ||
| Jan 9, 2025 | $0.177 | -6.93% | ||
| Jan 8, 2025 | $0.181 | -1.28% | ||
| Jan 7, 2025 | $0.187 | -1.04% | ||
| Jan 6, 2025 | $0.188 | -27.43% | ||
| Jan 5, 2025 | $0.262 | -1.39% | ||
| Jan 4, 2025 | $0.26 | -5.14% | ||
| Jan 3, 2025 | $0.273 | +2.83% | ||
| Jan 2, 2025 | $0.262 | -0.79% | ||
| Jan 1, 2025 | $0.258 | -0.75% | ||
| Dec 31, 2024 | $0.263 | +2.16% | ||
| Dec 30, 2024 | $0.258 | +1.34% | ||
| Dec 29, 2024 | $0.257 | -2.55% | ||