Coinranking
Hedget Historical Data
HGET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $ 0.243 | -2.05% | ||
| Oct 22, 2024 | $ 0.252 | +0.51% | ||
| Oct 21, 2024 | $ 0.251 | +0.40% | ||
| Oct 20, 2024 | $ 0.254 | +1.98% | ||
| Oct 19, 2024 | $ 0.249 | -0.10% | ||
| Oct 18, 2024 | $ 0.251 | -1.73% | ||
| Oct 17, 2024 | $ 0.135 | +0.00% | ||
| Oct 16, 2024 | $ 0.135 | -4.22% | ||
| Oct 15, 2024 | $ 0.141 | +0.21% | ||
| Oct 14, 2024 | $ 0.141 | -0.01% | ||
| Oct 13, 2024 | $ 0.141 | +3.41% | ||
| Oct 12, 2024 | $ 0.136 | +0.00% | ||
| Oct 11, 2024 | $ 0.142 | +0.00% | ||
| Oct 10, 2024 | $ 0.142 | +0.00% | ||
| Oct 9, 2024 | $ 0.142 | +0.00% | ||
| Oct 8, 2024 | $ 0.142 | +0.02% | ||
| Oct 7, 2024 | $ 0.142 | -0.02% | ||
| Oct 6, 2024 | $ 0.142 | -4.03% | ||
| Oct 5, 2024 | $ 0.148 | -6.74% | ||
| Oct 4, 2024 | $ 0.159 | +3.61% | ||
| Oct 3, 2024 | $ 0.153 | +0.10% | ||
| Oct 2, 2024 | $ 0.153 | -3.76% | ||
| Oct 1, 2024 | $ 0.159 | -0.08% | ||
| Sep 30, 2024 | $ 0.159 | -3.68% | ||
| Sep 29, 2024 | $ 0.165 | +4.46% | ||
| Sep 28, 2024 | $ 0.158 | -1.26% | ||
| Sep 27, 2024 | $ 0.16 | -0.60% | ||
| Sep 26, 2024 | $ 0.161 | +0.00% | ||
| Sep 25, 2024 | $ 0.161 | +0.00% | ||
| Sep 24, 2024 | $ 0.161 | +0.00% | ||
| Sep 23, 2024 | $ 0.161 | +0.00% | ||
| Sep 22, 2024 | $ 0.161 | -4.12% | ||
| Sep 21, 2024 | $ 0.168 | -4.17% | ||
| Sep 20, 2024 | $ 0.175 | -0.42% | ||
| Sep 19, 2024 | $ 0.176 | -0.56% | ||
| Sep 18, 2024 | $ 0.177 | +0.54% | ||
| Sep 17, 2024 | $ 0.176 | -2.75% | ||
| Sep 16, 2024 | $ 0.181 | -4.76% | ||
| Sep 15, 2024 | $ 0.19 | +4.43% | ||
| Sep 14, 2024 | $ 0.183 | -1.08% | ||
| Sep 13, 2024 | $ 0.185 | -2.11% | ||
| Sep 12, 2024 | $ 0.189 | +0.00% | ||
| Sep 11, 2024 | $ 0.189 | +0.01% | ||
| Sep 10, 2024 | $ 0.189 | +1.06% | ||
| Sep 9, 2024 | $ 0.187 | +0.01% | ||
| Sep 8, 2024 | $ 0.187 | +0.35% | ||
| Sep 7, 2024 | $ 0.186 | -0.26% | ||
| Sep 6, 2024 | $ 0.187 | -5.42% | ||
| Sep 5, 2024 | $ 0.198 | +7.54% | ||
| Sep 4, 2024 | $ 0.183 | -3.06% | ||