Coinranking
Hedget Historical Data
HGET
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $0.086 | +0.00% | ||
| Jun 10, 2024 | $0.086 | +0.00% | ||
| Jun 9, 2024 | $0.086 | +0.00% | ||
| Jun 8, 2024 | $0.086 | +0.02% | ||
| Jun 7, 2024 | $0.086 | +0.09% | ||
| Jun 6, 2024 | $0.0859 | +0.36% | ||
| Jun 5, 2024 | $0.0856 | -0.30% | ||
| Jun 4, 2024 | $0.0859 | -2.38% | ||
| Jun 3, 2024 | $0.0879 | +0.34% | ||
| Jun 2, 2024 | $0.0877 | -0.39% | ||
| Jun 1, 2024 | $0.088 | +0.36% | ||
| May 31, 2024 | $0.0877 | +0.07% | ||
| May 30, 2024 | $0.0876 | -2.68% | ||
| May 29, 2024 | $0.09 | +8.80% | ||
| May 28, 2024 | $0.0827 | -0.86% | ||
| May 27, 2024 | $0.0834 | -12.17% | ||
| May 26, 2024 | $0.0906 | +3.50% | ||
| May 25, 2024 | $0.087 | -0.09% | ||
| May 24, 2024 | $0.0871 | -0.21% | ||
| May 23, 2024 | $0.0873 | -1.17% | ||
| May 22, 2024 | $0.0882 | +1.43% | ||
| May 21, 2024 | $0.0877 | +0.65% | ||
| May 20, 2024 | $0.0872 | -0.16% | ||
| May 19, 2024 | $0.0873 | +0.88% | ||
| May 18, 2024 | $0.0865 | -0.82% | ||
| May 17, 2024 | $0.087 | +7.62% | ||
| May 16, 2024 | $0.0808 | -0.58% | ||
| May 15, 2024 | $0.0813 | -0.02% | ||
| May 14, 2024 | $0.0813 | +0.05% | ||
| May 13, 2024 | $0.0813 | +0.26% | ||
| May 12, 2024 | $0.0811 | +0.01% | ||
| May 11, 2024 | $0.081 | -0.46% | ||
| May 10, 2024 | $0.0814 | -0.05% | ||
| May 9, 2024 | $0.0814 | +0.13% | ||
| May 8, 2024 | $0.0812 | -0.89% | ||
| May 7, 2024 | $0.0815 | -2.30% | ||
| May 6, 2024 | $0.0833 | -0.83% | ||
| May 5, 2024 | $0.084 | -0.44% | ||
| May 4, 2024 | $0.0844 | +7.96% | ||
| May 3, 2024 | $0.0782 | +0.17% | ||
| May 2, 2024 | $0.078 | +0.05% | ||
| May 1, 2024 | $0.0779 | +0.22% | ||
| Apr 30, 2024 | $0.0777 | -0.54% | ||
| Apr 29, 2024 | $0.0781 | -2.42% | ||
| Apr 28, 2024 | $0.0801 | +0.11% | ||
| Apr 27, 2024 | $0.0799 | -0.87% | ||
| Apr 26, 2024 | $0.0807 | -1.13% | ||
| Apr 25, 2024 | $0.0817 | -3.55% | ||
| Apr 24, 2024 | $0.0847 | -0.32% | ||
| Apr 23, 2024 | $0.085 | -13.86% | ||