Coinranking
Hedget Historical Data
HGET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $0.0986 | +0.65% | ||
| Apr 21, 2024 | $0.098 | -1.59% | ||
| Apr 20, 2024 | $0.0996 | +7.82% | ||
| Apr 19, 2024 | $0.0924 | +2.71% | ||
| Apr 18, 2024 | $0.09 | -1.60% | ||
| Apr 17, 2024 | $0.0914 | +2.34% | ||
| Apr 16, 2024 | $0.0893 | -0.29% | ||
| Apr 15, 2024 | $0.0896 | -13.85% | ||
| Apr 14, 2024 | $0.104 | +1.76% | ||
| Apr 13, 2024 | $0.102 | -2.33% | ||
| Apr 12, 2024 | $0.105 | +0.50% | ||
| Apr 11, 2024 | $0.104 | -13.32% | ||
| Apr 10, 2024 | $0.12 | +0.00% | ||
| Apr 9, 2024 | $0.12 | -10.84% | ||
| Apr 8, 2024 | $0.135 | -3.57% | ||
| Apr 7, 2024 | $0.14 | +1.06% | ||
| Apr 6, 2024 | $0.14 | -0.07% | ||
| Apr 5, 2024 | $0.14 | -0.71% | ||
| Apr 4, 2024 | $0.14 | -0.33% | ||
| Apr 3, 2024 | $0.141 | -12.42% | ||
| Apr 2, 2024 | $0.161 | +1.17% | ||
| Apr 1, 2024 | $0.16 | +7.74% | ||
| Mar 31, 2024 | $0.149 | -11.69% | ||
| Mar 30, 2024 | $0.169 | -8.10% | ||
| Mar 29, 2024 | $0.184 | -2.87% | ||
| Mar 28, 2024 | $0.189 | +1.91% | ||
| Mar 27, 2024 | $0.186 | -2.17% | ||
| Mar 26, 2024 | $0.19 | +1.23% | ||
| Mar 25, 2024 | $0.188 | -0.45% | ||
| Mar 24, 2024 | $0.189 | +1.20% | ||
| Mar 23, 2024 | $0.189 | +1.70% | ||
| Mar 22, 2024 | $0.186 | -6.31% | ||
| Mar 21, 2024 | $0.198 | +0.59% | ||
| Mar 20, 2024 | $0.197 | -3.93% | ||
| Mar 19, 2024 | $0.206 | -0.09% | ||
| Mar 18, 2024 | $0.206 | -2.19% | ||
| Mar 17, 2024 | $0.21 | +5.53% | ||
| Mar 16, 2024 | $0.199 | +0.02% | ||
| Mar 15, 2024 | $0.199 | +0.24% | ||
| Mar 14, 2024 | $0.199 | -10.48% | ||
| Mar 13, 2024 | $0.222 | +18.99% | ||
| Mar 12, 2024 | $0.186 | +1.09% | ||
| Mar 11, 2024 | $0.185 | +0.00% | ||
| Mar 10, 2024 | $0.186 | -6.29% | ||
| Mar 9, 2024 | $0.198 | -2.19% | ||
| Mar 8, 2024 | $0.202 | -0.86% | ||
| Mar 7, 2024 | $0.204 | -28.83% | ||
| Mar 6, 2024 | $0.287 | -2.21% | ||
| Mar 5, 2024 | $0.293 | +1.30% | ||
| Mar 4, 2024 | $0.29 | -5.82% | ||