Coinranking
Hedget Historical Data
HGET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $0.308 | -11.86% | ||
| Mar 2, 2024 | $0.346 | -0.57% | ||
| Mar 1, 2024 | $0.349 | +1.17% | ||
| Feb 29, 2024 | $0.345 | +1.57% | ||
| Feb 28, 2024 | $0.34 | -12.58% | ||
| Feb 27, 2024 | $0.388 | +50.08% | ||
| Feb 26, 2024 | $0.259 | +7.90% | ||
| Feb 25, 2024 | $0.241 | -3.21% | ||
| Feb 24, 2024 | $0.249 | +1.63% | ||
| Feb 23, 2024 | $0.249 | +0.00% | ||
| Feb 22, 2024 | $0.249 | +1.22% | ||
| Feb 21, 2024 | $0.249 | +0.37% | ||
| Feb 20, 2024 | $0.248 | -4.89% | ||
| Feb 19, 2024 | $0.26 | +0.07% | ||
| Feb 18, 2024 | $0.26 | -0.26% | ||
| Feb 17, 2024 | $0.261 | -1.22% | ||
| Feb 16, 2024 | $0.264 | +0.39% | ||
| Feb 15, 2024 | $0.263 | +0.01% | ||
| Feb 14, 2024 | $0.264 | +7.32% | ||
| Feb 13, 2024 | $0.246 | -0.92% | ||
| Feb 12, 2024 | $0.249 | -0.33% | ||
| Feb 11, 2024 | $0.249 | -2.00% | ||
| Feb 10, 2024 | $0.255 | +4.79% | ||
| Feb 9, 2024 | $0.243 | +0.25% | ||
| Feb 8, 2024 | $0.242 | -0.13% | ||
| Feb 7, 2024 | $0.243 | -0.37% | ||
| Feb 6, 2024 | $0.243 | -1.49% | ||
| Feb 5, 2024 | $0.247 | -4.40% | ||
| Feb 4, 2024 | $0.259 | +0.78% | ||
| Feb 3, 2024 | $0.257 | +0.49% | ||
| Feb 2, 2024 | $0.255 | -0.79% | ||
| Feb 1, 2024 | $0.257 | -0.36% | ||
| Jan 31, 2024 | $0.258 | -0.72% | ||
| Jan 30, 2024 | $0.26 | -1.80% | ||
| Jan 29, 2024 | $0.265 | +5.44% | ||
| Jan 28, 2024 | $0.251 | +0.68% | ||
| Jan 27, 2024 | $0.25 | -1.19% | ||
| Jan 26, 2024 | $0.253 | +1.77% | ||
| Jan 25, 2024 | $0.248 | +0.60% | ||
| Jan 24, 2024 | $0.247 | +5.05% | ||
| Jan 23, 2024 | $0.235 | -0.44% | ||
| Jan 22, 2024 | $0.236 | -2.73% | ||
| Jan 21, 2024 | $0.243 | -1.70% | ||
| Jan 20, 2024 | $0.247 | +2.87% | ||
| Jan 19, 2024 | $0.24 | +3.31% | ||
| Jan 18, 2024 | $0.232 | +6.11% | ||
| Jan 17, 2024 | $0.219 | +2.48% | ||
| Jan 16, 2024 | $0.213 | -0.60% | ||
| Jan 15, 2024 | $0.214 | -0.64% | ||
| Jan 14, 2024 | $0.215 | -0.91% | ||