Coinranking
Hedget Historical Data
HGET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2026 | $0.066 | +0.00% | ||
| Jul 4, 2026 | $0.066 | +0.00% | ||
| Jul 3, 2026 | $0.066 | -20.89% | ||
| Jul 2, 2026 | $0.0834 | -0.08% | ||
| Jul 1, 2026 | $0.0839 | +16.45% | ||
| Jun 30, 2026 | $0.0721 | -1.27% | ||
| Jun 29, 2026 | $0.073 | +5.80% | ||
| Jun 28, 2026 | $0.069 | +6.15% | ||
| Jun 27, 2026 | $0.065 | -0.02% | ||
| Jun 26, 2026 | $0.065 | +0.02% | ||
| Jun 25, 2026 | $0.065 | -0.01% | ||
| Jun 24, 2026 | $0.065 | +0.01% | ||
| Jun 23, 2026 | $0.065 | -0.01% | ||
| Jun 22, 2026 | $0.065 | -0.42% | ||
| Jun 21, 2026 | $0.0652 | -17.83% | ||
| Jun 20, 2026 | $0.0793 | +11.72% | ||
| Jun 19, 2026 | $0.071 | +0.00% | ||
| Jun 18, 2026 | $0.071 | +0.00% | ||
| Jun 17, 2026 | $0.071 | -0.07% | ||
| Jun 16, 2026 | $0.0711 | +0.07% | ||
| Jun 15, 2026 | $0.071 | +0.00% | ||
| Jun 14, 2026 | $0.071 | -0.08% | ||
| Jun 13, 2026 | $0.0711 | -7.30% | ||
| Jun 12, 2026 | $0.0767 | +5.87% | ||
| Jun 11, 2026 | $0.0724 | +8.06% | ||
| Jun 10, 2026 | $0.067 | -5.63% | ||
| Jun 9, 2026 | $0.071 | +7.58% | ||
| Jun 8, 2026 | $0.0661 | +6.51% | ||
| Jun 7, 2026 | $0.0621 | -1.51% | ||
| Jun 6, 2026 | $0.065 | -14.97% | ||
| Jun 5, 2026 | $0.0764 | -0.41% | ||
| Jun 4, 2026 | $0.0768 | -0.53% | ||
| Jun 3, 2026 | $0.0772 | +26.50% | ||
| Jun 2, 2026 | $0.061 | -0.15% | ||
| Jun 1, 2026 | $0.0611 | +0.15% | ||
| May 31, 2026 | $0.061 | +0.00% | ||
| May 30, 2026 | $0.061 | -0.35% | ||
| May 29, 2026 | $0.0612 | +0.36% | ||
| May 28, 2026 | $0.061 | +0.00% | ||
| May 27, 2026 | $0.061 | +0.00% | ||
| May 26, 2026 | $0.061 | +0.00% | ||
| May 25, 2026 | $0.061 | +0.00% | ||
| May 24, 2026 | $0.061 | +12.97% | ||
| May 23, 2026 | $0.054 | -0.01% | ||
| May 22, 2026 | $0.054 | +0.01% | ||
| May 21, 2026 | $0.054 | +0.00% | ||
| May 20, 2026 | $0.054 | +0.00% | ||
| May 19, 2026 | $0.054 | +0.00% | ||
| May 18, 2026 | $0.054 | -0.18% | ||
| May 17, 2026 | $0.0541 | +0.18% | ||