Hedget Historical Data

HGET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0522
-5.22%
$ 118,037 $ 3,115
Apr 28, 2026 $ 0.055
-5.40%
$ 124,531 $ 53,065
Apr 27, 2026 $ 0.0582
+5.91%
$ 131,640 $ 4,726
Apr 26, 2026 $ 0.0549
-0.63%
$ 124,296 $ 49,098
Apr 25, 2026 $ 0.0553
+0.48%
$ 125,083 $ 24,927
Apr 24, 2026 $ 0.055
-0.02%
$ 124,486 $ 41,100
Apr 23, 2026 $ 0.055
-0.52%
$ 124,506 $ 24,038
Apr 22, 2026 $ 0.0553
+0.72%
$ 125,154 $ 34,657
Apr 21, 2026 $ 0.0549
-5.91%
$ 124,289 $ 35,445
Apr 20, 2026 $ 0.0584
+11.81%
$ 132,077 $ 3,053
Apr 19, 2026 $ 0.0522
-5.27%
$ 118,128 $ 1,927
Apr 18, 2026 $ 0.0551
+1.95%
$ 124,699 $ 54,210
Apr 17, 2026 $ 0.054
-2.73%
$ 122,320 $ 21,980
Apr 16, 2026 $ 0.0556
-1.31%
$ 125,745 $ 73,907
Apr 15, 2026 $ 0.0563
+3.30%
$ 127,489 $ 43,087
Apr 14, 2026 $ 0.0545
+0.25%
$ 123,344 $ 19,240
Apr 13, 2026 $ 0.0544
+2.74%
$ 123,037 $ 17,323
Apr 12, 2026 $ 0.0529
-4.05%
$ 119,617 $ 25,760
Apr 11, 2026 $ 0.0551
-1.21%
$ 124,810 $ 48,222
Apr 10, 2026 $ 0.0558
+1.31%
$ 126,343 $ 42,261
Apr 9, 2026 $ 0.0551
+4.53%
$ 124,601 $ 31,116
Apr 8, 2026 $ 0.0527
-4.30%
$ 119,299 $ 31,375
Apr 7, 2026 $ 0.0551
+0.48%
$ 124,659 $ 67,759
Apr 6, 2026 $ 0.0548
+1.55%
$ 124,069 $ 83,086
Apr 5, 2026 $ 0.054
-22.31%
$ 122,179 $ 43,791
Apr 4, 2026 $ 0.062
-0.02%
$ 140,332 $ 49,682
Apr 3, 2026 $ 0.062
+0.02%
$ 140,356 $ 49,607
Apr 2, 2026 $ 0.062
+0.00%
$ 140,333 $ 56,704
Apr 1, 2026 $ 0.062
-0.70%
$ 140,332 $ 53,335
Mar 31, 2026 $ 0.0624
+0.70%
$ 141,317 $ 72,599
Mar 30, 2026 $ 0.062
+0.00%
$ 140,332 $ 49,669
Mar 29, 2026 $ 0.062
-0.42%
$ 140,332 $ 58,184
Mar 28, 2026 $ 0.0623
-7.82%
$ 140,930 $ 73,260
Mar 27, 2026 $ 0.0675
+8.06%
$ 152,709 $ 18,894
Mar 26, 2026 $ 0.0624
+0.71%
$ 141,325 $ 79,102
Mar 25, 2026 $ 0.062
-5.22%
$ 140,329 $ 57,548
Mar 24, 2026 $ 0.0654
+5.50%
$ 148,050 $ 16,024
Mar 23, 2026 $ 0.062
-0.77%
$ 140,332 $ 56,288
Mar 22, 2026 $ 0.0625
-1.82%
$ 141,420 $ 67,523
Mar 21, 2026 $ 0.0636
-7.83%
$ 144,048 $ 72,156
Mar 20, 2026 $ 0.069
+11.29%
$ 156,225 $ 16,928
Mar 19, 2026 $ 0.062
+0.00%
$ 140,335 $ 63,475
Mar 18, 2026 $ 0.062
-0.09%
$ 140,332 $ 53,687
Mar 17, 2026 $ 0.062
-0.80%
$ 140,332 $ 53,601
Mar 16, 2026 $ 0.0631
+0.15%
$ 152,721 $ 71,259
Mar 15, 2026 $ 0.062
+0.00%
$ 140,338 $ 53,645
Mar 14, 2026 $ 0.062
+0.00%
$ 140,332 $ 56,112
Mar 13, 2026 $ 0.062
+0.00%
$ 140,333 $ 58,770
Mar 12, 2026 $ 0.062
-0.99%
$ 140,332 $ 55,945
Mar 11, 2026 $ 0.0626
+1.00%
$ 141,736 $ 58,697