Hedget Historical Data

HGET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0545
+0.09%
$ 123,344 $ 19,240
Apr 14, 10 PM $ 0.0544
-0.22%
$ 123,228 $ 19,221
Apr 14, 9 PM $ 0.0546
+0.12%
$ 123,498 $ 18,949
Apr 14, 8 PM $ 0.0545
+0.10%
$ 123,354 $ 19,093
Apr 14, 7 PM $ 0.0545
+0.12%
$ 123,372 $ 19,234
Apr 14, 6 PM $ 0.0544
+5.49%
$ 123,228 $ 19,019
Apr 14, 5 PM $ 0.0516
-0.45%
$ 116,810 $ 18,681
Apr 14, 4 PM $ 0.0521
+1.69%
$ 117,910 $ 19,113
Apr 14, 3 PM $ 0.0512
+0.01%
$ 115,953 $ 18,415
Apr 14, 2 PM $ 0.0512
+0.84%
$ 115,945 $ 18,835
Apr 14, 1 PM $ 0.0506
-2.06%
$ 114,589 $ 19,225
Apr 14, 12 PM $ 0.0517
-0.90%
$ 117,002 $ 19,807
Apr 14, 11 AM $ 0.0522
+3.21%
$ 118,063 $ 19,206
Apr 14, 10 AM $ 0.0505
-0.13%
$ 114,394 $ 18,479
Apr 14, 9 AM $ 0.0506
+0.00%
$ 114,539 $ 18,533
Apr 14, 8 AM $ 0.0506
-2.02%
$ 114,537 $ 18,280
Apr 14, 7 AM $ 0.0516
+0.07%
$ 116,899 $ 18,068
Apr 14, 6 AM $ 0.0516
-1.55%
$ 116,820 $ 17,481
Apr 14, 5 AM $ 0.0524
-3.85%
$ 118,656 $ 17,046
Apr 14, 4 AM $ 0.0545
+0.30%
$ 123,402 $ 17,062
Apr 14, 3 AM $ 0.0544
+0.09%
$ 123,038 $ 16,875
Apr 14, 2 AM $ 0.0543
+0.00%
$ 122,927 $ 17,053
Apr 14, 1 AM $ 0.0543
-0.22%
$ 122,925 $ 17,109
Apr 14, 12 AM $ 0.0544
+0.13%
$ 123,198 $ 17,196
Apr 13, 11 PM $ 0.0544
+0.09%
$ 123,037 $ 17,323
Apr 13, 10 PM $ 0.0543
+0.00%
$ 122,926 $ 17,496
Apr 13, 9 PM $ 0.0543
-0.13%
$ 122,922 $ 17,706
Apr 13, 8 PM $ 0.0544
+0.05%
$ 123,083 $ 17,810
Apr 13, 7 PM $ 0.0544
-0.05%
$ 123,027 $ 17,513
Apr 13, 6 PM $ 0.0544
-0.15%
$ 123,090 $ 17,817
Apr 13, 5 PM $ 0.0545
+0.08%
$ 123,275 $ 18,278
Apr 13, 4 PM $ 0.0544
+0.00%
$ 123,174 $ 18,051
Apr 13, 3 PM $ 0.0545
-0.08%
$ 123,323 $ 18,041
Apr 13, 2 PM $ 0.0545
+0.00%
$ 123,278 $ 17,962
Apr 13, 1 PM $ 0.0545
+0.97%
$ 123,278 $ 18,012
Apr 13, 12 PM $ 0.0539
+0.11%
$ 122,089 $ 17,968
Apr 13, 11 AM $ 0.0539
+0.00%
$ 122,091 $ 18,198
Apr 13, 10 AM $ 0.0539
+0.87%
$ 122,091 $ 18,856
Apr 13, 9 AM $ 0.0537
+2.02%
$ 121,468 $ 18,628
Apr 13, 8 AM $ 0.0526
-0.03%
$ 119,062 $ 18,794
Apr 13, 7 AM $ 0.0526
-0.03%
$ 119,094 $ 18,807
Apr 13, 6 AM $ 0.0526
+0.75%
$ 119,131 $ 19,160
Apr 13, 5 AM $ 0.0522
-0.37%
$ 118,241 $ 19,499
Apr 13, 4 AM $ 0.0524
+1.59%
$ 118,675 $ 21,138
Apr 13, 3 AM $ 0.0516
-0.12%
$ 116,815 $ 19,853
Apr 13, 2 AM $ 0.0517
+0.00%
$ 116,959 $ 19,776
Apr 13, 1 AM $ 0.0517
-1.27%
$ 116,959 $ 19,725
Apr 13, 12 AM $ 0.0523
-1.07%
$ 118,464 $ 24,472
Apr 12, 11 PM $ 0.0529
-1.75%
$ 119,749 $ 25,760
Apr 12, 10 PM $ 0.0538
-0.03%
$ 121,879 $ 27,004