Hedget Historical Data

HGET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0711
+0.01%
$ 160,818 $ 54,294
Jun 16, 12 PM $ 0.071
+0.00%
$ 160,808 $ 54,872
Jun 16, 11 AM $ 0.071
+0.01%
$ 160,813 $ 54,954
Jun 16, 10 AM $ 0.071
+0.00%
$ 160,794 $ 55,254
Jun 16, 9 AM $ 0.071
-0.02%
$ 160,799 $ 53,595
Jun 16, 8 AM $ 0.0711
+0.08%
$ 160,971 $ 53,870
Jun 16, 7 AM $ 0.0711
+0.09%
$ 160,849 $ 53,489
Jun 16, 6 AM $ 0.071
+0.00%
$ 160,703 $ 53,931
Jun 16, 5 AM $ 0.071
+0.00%
$ 160,703 $ 55,412
Jun 16, 4 AM $ 0.071
+0.00%
$ 160,703 $ 55,480
Jun 16, 3 AM $ 0.071
+0.00%
$ 160,703 $ 55,954
Jun 16, 2 AM $ 0.071
+0.00%
$ 160,703 $ 55,940
Jun 16, 1 AM $ 0.071
+0.00%
$ 160,703 $ 56,095
Jun 16, 12 AM $ 0.071
+0.00%
$ 160,703 $ 55,535
Jun 15, 11 PM $ 0.071
+0.00%
$ 160,708 $ 55,559
Jun 15, 10 PM $ 0.071
+0.00%
$ 160,708 $ 56,096
Jun 15, 9 PM $ 0.071
+0.00%
$ 160,705 $ 56,226
Jun 15, 8 PM $ 0.071
+0.00%
$ 160,705 $ 55,649
Jun 15, 7 PM $ 0.0713
-10.20%
$ 161,371 $ 57,123
Jun 15, 6 PM $ 0.0794
-0.07%
$ 179,698 $ 2,016
Jun 15, 5 PM $ 0.0794
+0.30%
$ 179,820 $ 2,245
Jun 15, 4 PM $ 0.0791
+0.02%
$ 179,016 $ 2,293
Jun 15, 3 PM $ 0.0791
-0.20%
$ 178,975 $ 2,356
Jun 15, 2 PM $ 0.0792
-0.18%
$ 179,326 $ 2,481
Jun 15, 1 PM $ 0.0794
+0.00%
$ 179,647 $ 2,408
Jun 15, 12 PM $ 0.0794
-0.18%
$ 179,647 $ 2,435
Jun 15, 11 AM $ 0.0795
+11.98%
$ 179,970 $ 2,534
Jun 15, 10 AM $ 0.0712
+0.22%
$ 161,066 $ 57,844
Jun 15, 9 AM $ 0.071
+0.01%
$ 160,711 $ 57,372
Jun 15, 8 AM $ 0.071
+0.00%
$ 160,703 $ 56,968
Jun 15, 7 AM $ 0.071
+0.00%
$ 160,707 $ 58,060
Jun 15, 6 AM $ 0.071
-0.11%
$ 160,708 $ 56,864
Jun 15, 5 AM $ 0.0711
-0.01%
$ 160,878 $ 58,121
Jun 15, 4 AM $ 0.0711
-0.01%
$ 160,886 $ 57,724
Jun 15, 3 AM $ 0.0711
-0.11%
$ 160,896 $ 57,668
Jun 15, 2 AM $ 0.0712
+0.00%
$ 161,080 $ 59,102
Jun 15, 1 AM $ 0.0712
-0.01%
$ 161,079 $ 59,747
Jun 15, 12 AM $ 0.0712
+0.25%
$ 161,100 $ 59,560
Jun 14, 11 PM $ 0.071
+0.00%
$ 160,703 $ 57,028
Jun 14, 10 PM $ 0.071
+0.00%
$ 160,741 $ 59,328
Jun 14, 9 PM $ 0.0712
+0.31%
$ 161,206 $ 59,650
Jun 14, 8 PM $ 0.071
+0.00%
$ 160,706 $ 57,006
Jun 14, 7 PM $ 0.071
+0.00%
$ 160,705 $ 57,859
Jun 14, 6 PM $ 0.071
+0.00%
$ 160,703 $ 58,540
Jun 14, 5 PM $ 0.071
+0.00%
$ 160,703 $ 59,057
Jun 14, 4 PM $ 0.071
+0.00%
$ 160,703 $ 59,981
Jun 14, 3 PM $ 0.071
-0.01%
$ 160,703 $ 59,431
Jun 14, 2 PM $ 0.071
+0.01%
$ 160,713 $ 58,814
Jun 14, 1 PM $ 0.071
+0.00%
$ 160,703 $ 58,736
Jun 14, 12 PM $ 0.071
+0.00%
$ 160,703 $ 57,614