Hedget Historical Data

HGET Page 2
Date Close Price change Market cap Trading volume
11:27 AM $ 0.071
+0.00%
$ 160,703 $ 52,428
11:22 AM $ 0.071
+0.00%
$ 160,703 $ 52,410
11:17 AM $ 0.071
+0.00%
$ 160,703 $ 52,620
11:12 AM $ 0.071
+0.00%
$ 160,703 $ 52,335
11:07 AM $ 0.071
+0.00%
$ 160,703 $ 52,480
11:02 AM $ 0.071
+0.00%
$ 160,703 $ 52,609
10:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,737
10:52 AM $ 0.071
+0.00%
$ 160,703 $ 52,836
10:47 AM $ 0.071
+0.00%
$ 160,703 $ 52,831
10:42 AM $ 0.071
+0.00%
$ 160,703 $ 52,576
10:37 AM $ 0.071
+0.00%
$ 160,703 $ 52,706
10:32 AM $ 0.071
+0.00%
$ 160,703 $ 52,761
10:27 AM $ 0.071
+0.00%
$ 160,703 $ 52,404
10:22 AM $ 0.071
+0.00%
$ 160,703 $ 52,531
10:17 AM $ 0.071
+0.00%
$ 160,703 $ 52,806
10:12 AM $ 0.071
+0.00%
$ 160,703 $ 52,721
10:07 AM $ 0.071
+0.00%
$ 160,703 $ 52,959
10:02 AM $ 0.071
+0.00%
$ 160,703 $ 53,025
9:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,998
9:52 AM $ 0.071
+0.00%
$ 160,703 $ 53,025
9:47 AM $ 0.071
+0.00%
$ 160,703 $ 53,144
9:42 AM $ 0.071
+0.00%
$ 160,703 $ 53,290
9:37 AM $ 0.071
+0.00%
$ 160,703 $ 53,383
9:32 AM $ 0.071
+0.00%
$ 160,703 $ 53,523
9:27 AM $ 0.071
+0.00%
$ 160,703 $ 53,377
9:22 AM $ 0.071
+0.00%
$ 160,703 $ 53,005
9:17 AM $ 0.071
+0.00%
$ 160,703 $ 53,072
9:12 AM $ 0.071
+0.00%
$ 160,703 $ 53,052
9:07 AM $ 0.071
+0.00%
$ 160,703 $ 53,038
9:02 AM $ 0.071
+0.00%
$ 160,703 $ 52,690
8:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,637
8:52 AM $ 0.071
+0.00%
$ 160,703 $ 52,602
8:47 AM $ 0.071
+0.00%
$ 160,703 $ 52,733
8:42 AM $ 0.071
+0.00%
$ 160,703 $ 53,234
8:37 AM $ 0.071
+0.00%
$ 160,703 $ 52,756
8:32 AM $ 0.071
+0.00%
$ 160,703 $ 52,825
8:27 AM $ 0.071
+0.00%
$ 160,703 $ 52,690
8:22 AM $ 0.071
+0.00%
$ 160,703 $ 53,119
8:17 AM $ 0.071
+0.00%
$ 160,703 $ 53,284
8:12 AM $ 0.071
+0.00%
$ 160,703 $ 53,518
8:07 AM $ 0.071
+0.00%
$ 160,703 $ 53,411
8:02 AM $ 0.071
+0.00%
$ 160,703 $ 53,273
8:00 AM $ 0.0713
+0.00%
$ 160,703 $ 55,011
7:57 AM $ 0.071
+0.00%
$ 160,703 $ 53,315
7:52 AM $ 0.071
+0.00%
$ 160,703 $ 53,596
7:47 AM $ 0.071
+0.00%
$ 160,703 $ 53,732
7:42 AM $ 0.071
+0.00%
$ 160,703 $ 53,729
7:37 AM $ 0.071
+0.00%
$ 160,703 $ 53,680
7:32 AM $ 0.071
+0.00%
$ 160,703 $ 53,752
7:27 AM $ 0.071
+0.00%
$ 160,703 $ 53,536