Hedget Historical Data

HGET Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0556
+0.03%
$ 125,767 $ 74,132
2:07 AM $ 0.0556
+0.00%
$ 125,767 $ 74,178
2:06 AM $ 0.0556
+0.00%
$ 125,767 $ 74,178
2:05 AM $ 0.0556
+0.00%
$ 125,767 $ 74,958
2:04 AM $ 0.0556
+0.00%
$ 125,762 $ 74,919
2:03 AM $ 0.0556
+0.03%
$ 125,762 $ 74,953
2:02 AM $ 0.0555
+0.00%
$ 125,762 $ 74,953
2:01 AM $ 0.0555
-0.03%
$ 125,762 $ 74,930
2:00 AM $ 0.0556
+0.00%
$ 125,762 $ 74,930
1:59 AM $ 0.0556
+0.00%
$ 125,763 $ 74,930
1:58 AM $ 0.0556
+0.03%
$ 125,763 $ 74,934
1:57 AM $ 0.0555
+0.00%
$ 125,763 $ 74,988
1:56 AM $ 0.0555
+0.00%
$ 125,763 $ 75,002
1:55 AM $ 0.0555
+0.00%
$ 125,763 $ 75,002
1:54 AM $ 0.0555
+0.00%
$ 125,725 $ 75,039
1:53 AM $ 0.0556
-0.02%
$ 125,725 $ 75,039
1:52 AM $ 0.0556
+0.03%
$ 125,725 $ 74,902
1:51 AM $ 0.0556
+0.00%
$ 125,725 $ 74,891
1:50 AM $ 0.0556
+0.00%
$ 125,725 $ 74,891
1:49 AM $ 0.0556
+0.00%
$ 125,752 $ 74,912
1:48 AM $ 0.0556
+0.00%
$ 125,752 $ 74,889
1:47 AM $ 0.0556
+0.00%
$ 125,752 $ 74,870
1:46 AM $ 0.0556
+0.00%
$ 125,752 $ 74,870
1:45 AM $ 0.0556
+0.03%
$ 125,752 $ 74,862
1:44 AM $ 0.0556
+0.00%
$ 125,752 $ 74,842
1:43 AM $ 0.0556
+0.03%
$ 125,752 $ 74,813
1:42 AM $ 0.0555
+0.00%
$ 125,752 $ 74,813
1:41 AM $ 0.0556
+0.03%
$ 125,752 $ 74,809
1:40 AM $ 0.0555
+0.00%
$ 125,752 $ 74,731
1:39 AM $ 0.0555
+0.00%
$ 125,716 $ 74,741
1:38 AM $ 0.0556
-0.02%
$ 125,716 $ 74,741
1:37 AM $ 0.0556
+0.00%
$ 125,716 $ 74,691
1:36 AM $ 0.0556
+0.00%
$ 125,716 $ 74,700
1:35 AM $ 0.0556
+0.03%
$ 125,716 $ 74,700
1:34 AM $ 0.0556
+0.00%
$ 125,746 $ 74,627
1:33 AM $ 0.0556
-0.01%
$ 125,746 $ 74,627
1:32 AM $ 0.0556
+0.00%
$ 125,746 $ 74,769
1:31 AM $ 0.0556
+0.00%
$ 125,746 $ 74,801
1:30 AM $ 0.0556
+0.00%
$ 125,746 $ 74,712
1:29 AM $ 0.0556
+0.00%
$ 125,756 $ 74,744
1:28 AM $ 0.0556
+0.00%
$ 125,756 $ 74,744
1:27 AM $ 0.0556
-0.03%
$ 125,756 $ 74,646
1:26 AM $ 0.0556
+0.00%
$ 125,756 $ 74,613
1:25 AM $ 0.0556
+0.00%
$ 125,756 $ 74,842
1:24 AM $ 0.0556
+0.00%
$ 125,786 $ 74,799
1:23 AM $ 0.0556
+0.00%
$ 125,786 $ 74,799
1:22 AM $ 0.0556
+0.03%
$ 125,786 $ 74,781
1:21 AM $ 0.0556
+0.00%
$ 125,786 $ 74,790
1:20 AM $ 0.0556
+0.00%
$ 125,786 $ 74,790
1:19 AM $ 0.0556
-0.03%
$ 125,752 $ 74,496