Coinranking
Hedget Historical Data
HGET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0477 | -2.34% | ||
| Aug 25 | $0.0488 | +6.00% | ||
| Aug 18 | $0.045 | +0.18% | ||
| Aug 11 | $0.0449 | -3.15% | ||
| Aug 4 | $0.045 | -1.70% | ||
| Jul 28 | $0.0458 | -0.40% | ||
| Jul 21 | $0.045 | +6.98% | ||
| Jul 14 | $0.0418 | -5.74% | ||
| Jul 7 | $0.0411 | +3.04% | ||
| Jun 30 | $0.0396 | -10.04% | ||
| Jun 23 | $0.0426 | +0.14% | ||
| Jun 16 | $0.042 | -2.39% | ||
| Jun 9 | $0.0423 | +1.96% | ||
| Jun 2 | $0.0425 | -4.62% | ||
| May 26 | $0.0445 | +0.54% | ||
| May 19 | $0.0443 | +0.40% | ||
| May 12 | $0.0441 | +1.31% | ||
| May 5 | $0.0457 | -2.72% | ||
| Apr 28 | $0.047 | -0.28% | ||
| Apr 21 | $0.0471 | +4.18% | ||
| Apr 14 | $0.0457 | +1.82% | ||
| Apr 7 | $0.0446 | -11.79% | ||
| Mar 31 | $0.0514 | -4.76% | ||
| Mar 24 | $0.053 | -6.95% | ||
| Mar 17 | $0.057 | +1.75% | ||
| Mar 10 | $0.054 | -15.62% | ||
| Mar 3 | $0.064 | -0.02% | ||
| Feb 24 | $0.064 | -8.53% | ||
| Feb 17 | $0.068 | -58.24% | ||
| Feb 10 | $0.17 | +11.31% | ||
| Feb 3 | $0.156 | -58.29% | ||
| Jan 27 | $0.379 | +113.14% | ||
| Jan 20 | $0.177 | -10.58% | ||
| Jan 13 | $0.208 | +1.37% | ||
| Jan 6 | $0.181 | -30.32% | ||
| Dec 30 | $0.26 | +2.19% | ||
| Dec 23 | $0.264 | +163.98% | ||
| Dec 16 | $0.1 | -0.01% | ||
| Dec 9 | $0.1 | -0.89% | ||
| Dec 2 | $0.102 | -62.63% | ||
| Nov 25 | $0.273 | +2.75% | ||
| Nov 18 | $0.271 | +120.67% | ||
| Nov 11 | $0.124 | +0.02% | ||
| Nov 4 | $0.124 | -46.19% | ||
| Oct 28 | $0.232 | -5.76% | ||
| Oct 21 | $0.243 | -2.93% | ||
| Oct 14 | $0.254 | +80.30% | ||
| Oct 7 | $0.136 | -4.06% | ||
| Sep 30 | $0.148 | -10.18% | ||
| Sep 23 | $0.158 | -1.85% | ||