Coinranking
Hedget Historical Data
HGET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0426 | +0.14% | ||
| Jun 16 | $ 0.042 | -2.39% | ||
| Jun 9 | $ 0.0423 | +1.96% | ||
| Jun 2 | $ 0.0425 | -4.62% | ||
| May 26 | $ 0.0445 | +0.54% | ||
| May 19 | $ 0.0443 | +0.40% | ||
| May 12 | $ 0.0441 | +1.31% | ||
| May 5 | $ 0.0457 | -2.72% | ||
| Apr 28 | $ 0.047 | -0.28% | ||
| Apr 21 | $ 0.0471 | +4.18% | ||
| Apr 14 | $ 0.0457 | +1.82% | ||
| Apr 7 | $ 0.0446 | -11.79% | ||
| Mar 31 | $ 0.0514 | -4.76% | ||
| Mar 24 | $ 0.053 | -6.95% | ||
| Mar 17 | $ 0.057 | +1.75% | ||
| Mar 10 | $ 0.054 | -15.62% | ||
| Mar 3 | $ 0.064 | -0.02% | ||
| Feb 24 | $ 0.064 | -8.53% | ||
| Feb 17 | $ 0.068 | -58.24% | ||
| Feb 10 | $ 0.17 | +11.31% | ||
| Feb 3 | $ 0.156 | -58.29% | ||
| Jan 27 | $ 0.379 | +113.14% | ||
| Jan 20 | $ 0.177 | -10.58% | ||
| Jan 13 | $ 0.208 | +1.37% | ||
| Jan 6 | $ 0.181 | -30.32% | ||
| Dec 30 | $ 0.26 | +2.19% | ||
| Dec 23 | $ 0.264 | +163.98% | ||
| Dec 16 | $ 0.1 | -0.01% | ||
| Dec 9 | $ 0.1 | -0.89% | ||
| Dec 2 | $ 0.102 | -62.63% | ||
| Nov 25 | $ 0.273 | +2.75% | ||
| Nov 18 | $ 0.271 | +120.67% | ||
| Nov 11 | $ 0.124 | +0.02% | ||
| Nov 4 | $ 0.124 | -46.19% | ||
| Oct 28 | $ 0.232 | -5.76% | ||
| Oct 21 | $ 0.243 | -2.93% | ||
| Oct 14 | $ 0.254 | +80.30% | ||
| Oct 7 | $ 0.136 | -4.06% | ||
| Sep 30 | $ 0.148 | -10.18% | ||
| Sep 23 | $ 0.158 | -1.85% | ||
| Sep 16 | $ 0.168 | -11.66% | ||
| Sep 9 | $ 0.183 | -2.12% | ||
| Sep 2 | $ 0.186 | +88.26% | ||
| Aug 26 | $ 0.099 | -7.20% | ||
| Aug 19 | $ 0.107 | -1.30% | ||
| Aug 12 | $ 0.099 | +37.21% | ||
| Aug 5 | $ 0.087 | +12.14% | ||
| Jul 29 | $ 0.0777 | +6.55% | ||
| Jul 22 | $ 0.0747 | +8.14% | ||
| Jul 15 | $ 0.0699 | +2.80% | ||