Coinranking
Hedget Historical Data
HGET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $0.185 | -0.08% | ||
| Oct 5, 2023 | $0.185 | +2.73% | ||
| Oct 4, 2023 | $0.181 | +0.36% | ||
| Oct 3, 2023 | $0.181 | -0.39% | ||
| Oct 2, 2023 | $0.181 | +0.80% | ||
| Oct 1, 2023 | $0.18 | -0.84% | ||
| Sep 30, 2023 | $0.181 | -0.51% | ||
| Sep 29, 2023 | $0.182 | +0.67% | ||
| Sep 28, 2023 | $0.181 | -1.00% | ||
| Sep 27, 2023 | $0.183 | +0.27% | ||
| Sep 26, 2023 | $0.182 | +0.25% | ||
| Sep 25, 2023 | $0.182 | -0.54% | ||
| Sep 24, 2023 | $0.183 | +0.16% | ||
| Sep 23, 2023 | $0.184 | +0.85% | ||
| Sep 22, 2023 | $0.184 | +0.72% | ||
| Sep 21, 2023 | $0.182 | +0.03% | ||
| Sep 20, 2023 | $0.183 | +0.49% | ||
| Sep 19, 2023 | $0.183 | +0.42% | ||
| Sep 18, 2023 | $0.183 | -0.23% | ||
| Sep 17, 2023 | $0.184 | -0.22% | ||
| Sep 16, 2023 | $0.185 | +1.29% | ||
| Sep 15, 2023 | $0.183 | +0.07% | ||
| Sep 14, 2023 | $0.183 | +0.03% | ||
| Sep 13, 2023 | $0.183 | -0.14% | ||
| Sep 12, 2023 | $0.184 | +0.44% | ||
| Sep 11, 2023 | $0.183 | -0.72% | ||
| Sep 10, 2023 | $0.184 | +0.47% | ||
| Sep 9, 2023 | $0.183 | +0.03% | ||
| Sep 8, 2023 | $0.183 | +0.51% | ||
| Sep 7, 2023 | $0.18 | -1.58% | ||
| Sep 6, 2023 | $0.183 | +0.24% | ||
| Sep 5, 2023 | $0.184 | +0.75% | ||
| Sep 4, 2023 | $0.182 | -0.05% | ||
| Sep 3, 2023 | $0.182 | -1.00% | ||
| Sep 2, 2023 | $0.184 | -0.32% | ||
| Sep 1, 2023 | $0.183 | -0.81% | ||
| Aug 31, 2023 | $0.184 | -0.05% | ||
| Aug 30, 2023 | $0.184 | +0.43% | ||
| Aug 29, 2023 | $0.183 | -0.82% | ||
| Aug 28, 2023 | $0.184 | -0.49% | ||
| Aug 27, 2023 | $0.185 | +0.72% | ||
| Aug 26, 2023 | $0.184 | +0.43% | ||
| Aug 25, 2023 | $0.183 | -0.84% | ||
| Aug 24, 2023 | $0.183 | -0.60% | ||
| Aug 23, 2023 | $0.183 | -0.12% | ||
| Aug 22, 2023 | $0.183 | -0.48% | ||
| Aug 21, 2023 | $0.184 | -0.55% | ||
| Aug 20, 2023 | $0.185 | -0.54% | ||
| Aug 19, 2023 | $0.186 | +0.59% | ||
| Aug 18, 2023 | $0.184 | +0.01% | ||