Hedget Historical Data

HGET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.204
-3.90%
$ 462,052 $ 260,776
Apr 11, 2023 $ 0.212
-8.16%
$ 480,341 $ 338,538
Apr 10, 2023 $ 0.231
-1.78%
$ 523,057 $ 317,364
Apr 9, 2023 $ 0.235
+0.37%
$ 532,539 $ 259,149
Apr 8, 2023 $ 0.234
+0.41%
$ 528,538 $ 25,278
Apr 7, 2023 $ 0.235
-1.37%
$ 530,831 $ 25,928
Apr 6, 2023 $ 0.238
+3.08%
$ 538,348 $ 49,483
Apr 5, 2023 $ 0.231
-1.37%
$ 522,384 $ 39,399
Apr 4, 2023 $ 0.234
-0.22%
$ 529,514 $ 30,079
Apr 3, 2023 $ 0.235
+0.27%
$ 531,108 $ 26,423
Apr 2, 2023 $ 0.234
-0.19%
$ 529,699 $ 36,702
Apr 1, 2023 $ 0.234
-7.68%
$ 530,675 $ 39,807
Mar 31, 2023 $ 0.254
+2.77%
$ 574,975 $ 62,980
Mar 30, 2023 $ 0.248
-1.53%
$ 560,548 $ 25,372
Mar 29, 2023 $ 0.25
+2.05%
$ 566,090 $ 33,277
Mar 28, 2023 $ 0.243
-1.90%
$ 550,996 $ 25,788
Mar 27, 2023 $ 0.248
-4.72%
$ 560,858 $ 24,513
Mar 26, 2023 $ 0.262
-0.23%
$ 592,029 $ 24,852
Mar 25, 2023 $ 0.262
-11.46%
$ 592,803 $ 23,659
Mar 24, 2023 $ 0.295
+20.23%
$ 668,748 $ 21,886
Mar 23, 2023 $ 0.246
-4.13%
$ 555,803 $ 19,906
Mar 22, 2023 $ 0.257
+3.37%
$ 581,301 $ 34,012
Mar 21, 2023 $ 0.248
-4.39%
$ 562,142 $ 21,315
Mar 20, 2023 $ 0.26
+7.14%
$ 587,918 $ 29,854
Mar 19, 2023 $ 0.244
+3.72%
$ 551,679 $ 31,094
Mar 18, 2023 $ 0.235
-1.02%
$ 532,368 $ 42,053
Mar 17, 2023 $ 0.238
-0.17%
$ 537,930 $ 38,541
Mar 16, 2023 $ 0.238
+1.21%
$ 538,620 $ 28,786
Mar 15, 2023 $ 0.236
-2.85%
$ 534,782 $ 27,446
Mar 14, 2023 $ 0.243
-1.67%
$ 550,519 $ 40,930
Mar 13, 2023 $ 0.246
+4.17%
$ 556,679 $ 22,428
Mar 12, 2023 $ 0.236
-1.59%
$ 535,143 $ 20,006
Mar 11, 2023 $ 0.236
+0.79%
$ 534,765 $ 17,019
Mar 10, 2023 $ 0.234
+8.27%
$ 529,681 $ 27,915
Mar 9, 2023 $ 0.216
-6.03%
$ 488,297 $ 27,926
Mar 8, 2023 $ 0.228
-11.66%
$ 516,239 $ 19,253
Mar 7, 2023 $ 0.258
+2.54%
$ 585,084 $ 19,097
Mar 6, 2023 $ 0.252
+3.59%
$ 570,609 $ 28,228
Mar 5, 2023 $ 0.244
-1.94%
$ 551,790 $ 18,603
Mar 4, 2023 $ 0.249
+3.76%
$ 563,256 $ 27,291
Mar 3, 2023 $ 0.24
+2.31%
$ 542,224 $ 19,435
Mar 2, 2023 $ 0.234
-6.22%
$ 529,989 $ 43,127
Mar 1, 2023 $ 0.249
+0.21%
$ 563,081 $ 40,654
Feb 28, 2023 $ 0.248
+2.44%
$ 560,472 $ 24,853
Feb 27, 2023 $ 0.242
-0.82%
$ 547,884 $ 39,642
Feb 26, 2023 $ 0.244
+0.24%
$ 551,216 $ 51,627
Feb 25, 2023 $ 0.243
-5.70%
$ 549,409 $ 50,756
Feb 24, 2023 $ 0.258
+1.26%
$ 583,391 $ 41,257
Feb 23, 2023 $ 0.251
-6.89%
$ 568,279 $ 176,557
Feb 22, 2023 $ 0.27
+0.67%
$ 611,630 $ 75,251