Coinranking
Hedget Historical Data
HGET
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2023 | $0.184 | -0.16% | ||
| Aug 16, 2023 | $0.185 | +0.40% | ||
| Aug 15, 2023 | $0.184 | -0.38% | ||
| Aug 14, 2023 | $0.185 | +0.78% | ||
| Aug 13, 2023 | $0.183 | -0.87% | ||
| Aug 12, 2023 | $0.185 | +0.03% | ||
| Aug 11, 2023 | $0.185 | +0.01% | ||
| Aug 10, 2023 | $0.185 | +0.65% | ||
| Aug 9, 2023 | $0.184 | -0.66% | ||
| Aug 8, 2023 | $0.184 | -0.55% | ||
| Aug 7, 2023 | $0.184 | -0.39% | ||
| Aug 6, 2023 | $0.184 | -0.22% | ||
| Aug 5, 2023 | $0.185 | +0.17% | ||
| Aug 4, 2023 | $0.185 | +0.14% | ||
| Aug 3, 2023 | $0.185 | -2.24% | ||
| Aug 2, 2023 | $0.188 | -0.14% | ||
| Aug 1, 2023 | $0.188 | -0.05% | ||
| Jul 31, 2023 | $0.188 | -0.52% | ||
| Jul 30, 2023 | $0.189 | +2.06% | ||
| Jul 29, 2023 | $0.185 | -0.03% | ||
| Jul 28, 2023 | $0.185 | +2.34% | ||
| Jul 27, 2023 | $0.181 | +0.09% | ||
| Jul 26, 2023 | $0.181 | -0.52% | ||
| Jul 25, 2023 | $0.181 | -0.56% | ||
| Jul 24, 2023 | $0.181 | -0.34% | ||
| Jul 23, 2023 | $0.181 | -0.67% | ||
| Jul 22, 2023 | $0.183 | +0.69% | ||
| Jul 21, 2023 | $0.181 | -0.06% | ||
| Jul 20, 2023 | $0.181 | -0.44% | ||
| Jul 19, 2023 | $0.182 | +1.86% | ||
| Jul 18, 2023 | $0.179 | -0.05% | ||
| Jul 17, 2023 | $0.179 | -0.15% | ||
| Jul 16, 2023 | $0.18 | +0.69% | ||
| Jul 15, 2023 | $0.178 | -0.52% | ||
| Jul 14, 2023 | $0.179 | +0.24% | ||
| Jul 13, 2023 | $0.179 | -1.83% | ||
| Jul 12, 2023 | $0.182 | +0.56% | ||
| Jul 11, 2023 | $0.181 | +1.18% | ||
| Jul 10, 2023 | $0.178 | -0.02% | ||
| Jul 9, 2023 | $0.178 | +0.03% | ||
| Jul 8, 2023 | $0.178 | -0.10% | ||
| Jul 7, 2023 | $0.178 | -0.59% | ||
| Jul 6, 2023 | $0.179 | -2.28% | ||
| Jul 5, 2023 | $0.183 | -0.52% | ||
| Jul 4, 2023 | $0.184 | +0.03% | ||
| Jul 3, 2023 | $0.184 | +0.13% | ||
| Jul 2, 2023 | $0.184 | +0.75% | ||
| Jul 1, 2023 | $0.183 | +0.58% | ||
| Jun 30, 2023 | $0.183 | +3.95% | ||
| Jun 29, 2023 | $0.176 | -3.53% | ||