Hedget Historical Data

HGET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.203
+6.77%
$ 459,721 $ 126,454
Jan 1, 2023 $ 0.19
-1.78%
$ 430,548 $ 122,107
Dec 31, 2022 $ 0.194
-0.39%
$ 438,357 $ 120,645
Dec 30, 2022 $ 0.194
+2.86%
$ 439,924 $ 108,192
Dec 29, 2022 $ 0.189
-10.81%
$ 427,632 $ 97,495
Dec 28, 2022 $ 0.199
-16.21%
$ 449,624 $ 84,545
Dec 27, 2022 $ 0.236
-1.58%
$ 534,297 $ 13,073
Dec 26, 2022 $ 0.24
+0.38%
$ 542,757 $ 18,571
Dec 25, 2022 $ 0.239
+0.88%
$ 540,390 $ 3,002
Dec 24, 2022 $ 0.236
+1.68%
$ 534,577 $ 27,572
Dec 23, 2022 $ 0.232
-6.36%
$ 525,775 $ 26,414
Dec 22, 2022 $ 0.248
+1.77%
$ 560,254 $ 11,805
Dec 21, 2022 $ 0.259
+19.28%
$ 587,104 $ 9,455
Dec 20, 2022 $ 0.217
-2.99%
$ 492,016 $ 4,202
Dec 19, 2022 $ 0.224
+1.05%
$ 507,427 $ 55,682
Dec 18, 2022 $ 0.222
+0.31%
$ 502,294 $ 58,620
Dec 17, 2022 $ 0.221
-1.00%
$ 500,788 $ 36,452
Dec 16, 2022 $ 0.224
-10.58%
$ 506,125 $ 26,853
Dec 15, 2022 $ 0.25
+3.19%
$ 565,889 $ 26,525
Dec 14, 2022 $ 0.242
+1.77%
$ 548,374 $ 12,431
Dec 13, 2022 $ 0.238
-4.13%
$ 538,685 $ 41,098
Dec 12, 2022 $ 0.248
-5.77%
$ 561,644 $ 60,021
Dec 11, 2022 $ 0.263
-0.71%
$ 596,016 $ 50,376
Dec 10, 2022 $ 0.265
+2.17%
$ 600,590 $ 42,082
Dec 9, 2022 $ 0.258
+9.09%
$ 583,450 $ 23,966
Dec 8, 2022 $ 0.236
-5.17%
$ 533,227 $ 28,626
Dec 7, 2022 $ 0.25
+2.49%
$ 566,473 $ 27,269
Dec 6, 2022 $ 0.259
-11.05%
$ 587,333 $ 30,758
Dec 5, 2022 $ 0.292
-3.24%
$ 660,306 $ 28,166
Dec 4, 2022 $ 0.297
-8.89%
$ 671,907 $ 14,966
Dec 3, 2022 $ 0.326
-0.03%
$ 737,428 $ 19,932
Dec 2, 2022 $ 0.326
-8.27%
$ 737,629 $ 21,273
Dec 1, 2022 $ 0.355
+0.14%
$ 804,225 $ 19,343
Nov 30, 2022 $ 0.354
-5.97%
$ 801,675 $ 11,009
Nov 29, 2022 $ 0.376
-1.15%
$ 851,056 $ 14,046
Nov 28, 2022 $ 0.38
-5.08%
$ 860,724 $ 12,925
Nov 27, 2022 $ 0.401
+0.61%
$ 906,939 $ 18,156
Nov 26, 2022 $ 0.397
+3.01%
$ 897,754 $ 13,230
Nov 25, 2022 $ 0.385
+12.01%
$ 871,517 $ 24,327
Nov 24, 2022 $ 0.335
-7.64%
$ 758,114 $ 11,974
Nov 23, 2022 $ 0.365
-3.54%
$ 826,901 $ 18,631
Nov 22, 2022 $ 0.379
+1.32%
$ 858,103 $ 17,844
Nov 21, 2022 $ 0.374
-6.14%
$ 846,702 $ 40,439
Nov 20, 2022 $ 0.399
-0.24%
$ 902,830 $ 44,162
Nov 19, 2022 $ 0.399
+5.21%
$ 902,416 $ 35,492
Nov 18, 2022 $ 0.379
+0.48%
$ 858,896 $ 61,383
Nov 17, 2022 $ 0.378
-10.64%
$ 855,169 $ 66,752
Nov 16, 2022 $ 0.422
-0.60%
$ 955,222 $ 98,698
Nov 15, 2022 $ 0.426
-11.08%
$ 963,186 $ 100,009
Nov 14, 2022 $ 0.441
+22.67%
$ 998,967 $ 116,015