Coinranking
Hedget Historical Data
HGET
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 9, 2023 | $0.29 | +0.38% | ||
| May 8, 2023 | $0.288 | -18.02% | ||
| May 7, 2023 | $0.351 | +40.30% | ||
| May 6, 2023 | $0.25 | +0.78% | ||
| May 5, 2023 | $0.248 | -0.05% | ||
| May 4, 2023 | $0.248 | -0.36% | ||
| May 3, 2023 | $0.249 | -0.32% | ||
| May 2, 2023 | $0.25 | +0.62% | ||
| May 1, 2023 | $0.249 | -0.69% | ||
| Apr 30, 2023 | $0.25 | -0.32% | ||
| Apr 29, 2023 | $0.251 | +0.47% | ||
| Apr 28, 2023 | $0.25 | +0.58% | ||
| Apr 27, 2023 | $0.248 | -8.34% | ||
| Apr 26, 2023 | $0.271 | +1.00% | ||
| Apr 25, 2023 | $0.271 | +4.84% | ||
| Apr 24, 2023 | $0.257 | +1.41% | ||
| Apr 23, 2023 | $0.253 | -1.05% | ||
| Apr 22, 2023 | $0.256 | +0.29% | ||
| Apr 21, 2023 | $0.255 | +16.98% | ||
| Apr 20, 2023 | $0.218 | -9.21% | ||
| Apr 19, 2023 | $0.24 | -4.27% | ||
| Apr 18, 2023 | $0.25 | +6.24% | ||
| Apr 17, 2023 | $0.236 | +9.41% | ||
| Apr 16, 2023 | $0.217 | +0.71% | ||
| Apr 15, 2023 | $0.216 | +1.93% | ||
| Apr 14, 2023 | $0.212 | -0.82% | ||
| Apr 13, 2023 | $0.213 | +4.20% | ||
| Apr 12, 2023 | $0.204 | -3.90% | ||
| Apr 11, 2023 | $0.212 | -8.16% | ||
| Apr 10, 2023 | $0.231 | -1.78% | ||
| Apr 9, 2023 | $0.235 | +0.37% | ||
| Apr 8, 2023 | $0.234 | +0.41% | ||
| Apr 7, 2023 | $0.235 | -1.37% | ||
| Apr 6, 2023 | $0.238 | +3.08% | ||
| Apr 5, 2023 | $0.231 | -1.37% | ||
| Apr 4, 2023 | $0.234 | -0.22% | ||
| Apr 3, 2023 | $0.235 | +0.27% | ||
| Apr 2, 2023 | $0.234 | -0.19% | ||
| Apr 1, 2023 | $0.234 | -7.68% | ||
| Mar 31, 2023 | $0.254 | +2.77% | ||
| Mar 30, 2023 | $0.248 | -1.53% | ||
| Mar 29, 2023 | $0.25 | +2.05% | ||
| Mar 28, 2023 | $0.243 | -1.90% | ||
| Mar 27, 2023 | $0.248 | -4.72% | ||
| Mar 26, 2023 | $0.262 | -0.23% | ||
| Mar 25, 2023 | $0.262 | -11.46% | ||
| Mar 24, 2023 | $0.295 | +20.23% | ||
| Mar 23, 2023 | $0.246 | -4.13% | ||
| Mar 22, 2023 | $0.257 | +3.37% | ||
| Mar 21, 2023 | $0.248 | -4.39% | ||