Hedget Historical Data

HGET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.27
-0.32%
$ 611,727 $ 87,300
Feb 20, 2023 $ 0.27
-1.15%
$ 611,564 $ 76,748
Feb 19, 2023 $ 0.273
+2.69%
$ 618,837 $ 66,953
Feb 18, 2023 $ 0.267
+10.10%
$ 604,923 $ 61,027
Feb 17, 2023 $ 0.249
-2.43%
$ 564,450 $ 134,899
Feb 16, 2023 $ 0.256
+5.19%
$ 580,207 $ 78,948
Feb 15, 2023 $ 0.24
-1.29%
$ 542,463 $ 111,675
Feb 14, 2023 $ 0.245
+5.91%
$ 553,920 $ 66,580
Feb 13, 2023 $ 0.232
-1.96%
$ 524,162 $ 29,708
Feb 12, 2023 $ 0.236
-4.21%
$ 534,608 $ 34,219
Feb 11, 2023 $ 0.246
-4.13%
$ 556,186 $ 35,549
Feb 10, 2023 $ 0.255
+2.11%
$ 576,317 $ 18,574
Feb 9, 2023 $ 0.252
-1.35%
$ 570,875 $ 15,572
Feb 8, 2023 $ 0.253
+5.27%
$ 573,720 $ 28,011
Feb 7, 2023 $ 0.241
-0.14%
$ 545,615 $ 27,126
Feb 6, 2023 $ 0.241
+3.90%
$ 546,483 $ 23,807
Feb 5, 2023 $ 0.232
-3.95%
$ 525,646 $ 5,240
Feb 4, 2023 $ 0.242
-1.85%
$ 547,066 $ 16,113
Feb 3, 2023 $ 0.245
-11.20%
$ 555,427 $ 16,678
Feb 2, 2023 $ 0.277
+11.04%
$ 627,066 $ 27,456
Feb 1, 2023 $ 0.25
+1.15%
$ 565,361 $ 49,781
Jan 31, 2023 $ 0.248
-0.93%
$ 560,288 $ 26,712
Jan 30, 2023 $ 0.249
+5.52%
$ 564,234 $ 27,680
Jan 29, 2023 $ 0.237
+4.01%
$ 535,511 $ 72,631
Jan 28, 2023 $ 0.229
-5.45%
$ 518,776 $ 121,944
Jan 27, 2023 $ 0.241
+4.22%
$ 546,012 $ 28,583
Jan 26, 2023 $ 0.231
+0.36%
$ 523,001 $ 82,853
Jan 25, 2023 $ 0.227
+0.14%
$ 514,002 $ 114,490
Jan 24, 2023 $ 0.223
-4.08%
$ 504,699 $ 107,290
Jan 23, 2023 $ 0.232
+0.37%
$ 526,139 $ 45,027
Jan 22, 2023 $ 0.231
+3.62%
$ 523,852 $ 41,503
Jan 21, 2023 $ 0.223
+1.35%
$ 505,738 $ 20,901
Jan 20, 2023 $ 0.22
-0.59%
$ 498,944 $ 33,083
Jan 19, 2023 $ 0.223
-1.36%
$ 504,392 $ 28,809
Jan 18, 2023 $ 0.227
+0.95%
$ 514,443 $ 16,341
Jan 17, 2023 $ 0.224
-7.00%
$ 507,762 $ 13,826
Jan 16, 2023 $ 0.242
-7.23%
$ 547,951 $ 29,389
Jan 15, 2023 $ 0.259
+15.59%
$ 586,346 $ 33,689
Jan 14, 2023 $ 0.224
-11.00%
$ 507,352 $ 14,782
Jan 13, 2023 $ 0.251
+2.29%
$ 571,325 $ 16,201
Jan 12, 2023 $ 0.246
+3.42%
$ 556,181 $ 22,385
Jan 11, 2023 $ 0.236
+1.67%
$ 534,640 $ 6,412
Jan 10, 2023 $ 0.232
-7.91%
$ 525,080 $ 19,363
Jan 9, 2023 $ 0.252
+24.51%
$ 570,328 $ 48,688
Jan 8, 2023 $ 0.203
+2.77%
$ 458,472 $ 88,820
Jan 7, 2023 $ 0.197
+3.00%
$ 446,205 $ 90,135
Jan 6, 2023 $ 0.192
-1.99%
$ 433,942 $ 117,967
Jan 5, 2023 $ 0.196
+0.29%
$ 442,709 $ 116,777
Jan 4, 2023 $ 0.195
-11.83%
$ 441,376 $ 109,602
Jan 3, 2023 $ 0.195
-4.11%
$ 441,169 $ 93,403