Coinranking
Hedget Historical Data
HGET
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2023 | $0.18 | -1.19% | ||
| Jun 27, 2023 | $0.182 | -0.59% | ||
| Jun 26, 2023 | $0.183 | -0.05% | ||
| Jun 25, 2023 | $0.183 | -0.59% | ||
| Jun 24, 2023 | $0.184 | +0.13% | ||
| Jun 23, 2023 | $0.184 | +0.72% | ||
| Jun 22, 2023 | $0.183 | -9.87% | ||
| Jun 21, 2023 | $0.201 | +11.21% | ||
| Jun 20, 2023 | $0.182 | -4.85% | ||
| Jun 19, 2023 | $0.19 | +7.88% | ||
| Jun 18, 2023 | $0.175 | -3.86% | ||
| Jun 17, 2023 | $0.182 | -4.02% | ||
| Jun 16, 2023 | $0.19 | -0.39% | ||
| Jun 15, 2023 | $0.191 | -0.03% | ||
| Jun 14, 2023 | $0.191 | +0.56% | ||
| Jun 13, 2023 | $0.191 | -0.53% | ||
| Jun 12, 2023 | $0.192 | -0.12% | ||
| Jun 11, 2023 | $0.192 | -0.73% | ||
| Jun 10, 2023 | $0.215 | +0.46% | ||
| Jun 9, 2023 | $0.215 | -0.99% | ||
| Jun 8, 2023 | $0.216 | -0.39% | ||
| Jun 7, 2023 | $0.217 | +0.26% | ||
| Jun 6, 2023 | $0.217 | -0.10% | ||
| Jun 5, 2023 | $0.217 | -0.51% | ||
| Jun 4, 2023 | $0.218 | -0.19% | ||
| Jun 3, 2023 | $0.219 | -9.36% | ||
| Jun 2, 2023 | $0.241 | +0.00% | ||
| Jun 1, 2023 | $0.24 | -0.27% | ||
| May 31, 2023 | $0.241 | +0.37% | ||
| May 30, 2023 | $0.24 | -0.83% | ||
| May 29, 2023 | $0.243 | +0.02% | ||
| May 28, 2023 | $0.242 | -1.76% | ||
| May 27, 2023 | $0.247 | +1.39% | ||
| May 26, 2023 | $0.244 | +0.52% | ||
| May 25, 2023 | $0.244 | +0.05% | ||
| May 24, 2023 | $0.245 | +0.68% | ||
| May 23, 2023 | $0.243 | +0.07% | ||
| May 22, 2023 | $0.242 | -1.37% | ||
| May 21, 2023 | $0.246 | -1.14% | ||
| May 20, 2023 | $0.249 | +1.64% | ||
| May 19, 2023 | $0.245 | +0.09% | ||
| May 18, 2023 | $0.244 | -0.46% | ||
| May 17, 2023 | $0.245 | +0.40% | ||
| May 16, 2023 | $0.244 | +0.08% | ||
| May 15, 2023 | $0.243 | -3.21% | ||
| May 14, 2023 | $0.25 | -0.21% | ||
| May 13, 2023 | $0.25 | +2.71% | ||
| May 12, 2023 | $0.242 | -0.19% | ||
| May 11, 2023 | $0.243 | +0.20% | ||
| May 10, 2023 | $0.242 | -16.61% | ||