Hedget Historical Data

HGET Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.46
+0.57%
$ 1.04 million $ 166,862
Sep 23, 2022 $ 0.458
+0.40%
$ 1.04 million $ 153,503
Sep 22, 2022 $ 0.456
-1.58%
$ 1.03 million $ 190,056
Sep 21, 2022 $ 0.463
-0.73%
$ -- $ 154,498
Sep 20, 2022 $ 0.467
-1.27%
$ 1.06 million $ 298,599
Sep 19, 2022 $ 0.473
+0.66%
$ 1.07 million $ 176,439
Sep 18, 2022 $ 0.47
+1.59%
$ 1.06 million $ 195,308
Sep 17, 2022 $ 0.462
+1.84%
$ 1.05 million $ 146,104
Sep 16, 2022 $ 0.454
-2.58%
$ 1.03 million $ 95,058
Sep 15, 2022 $ 0.466
-1.37%
$ 1.05 million $ 64,521
Sep 14, 2022 $ 0.457
-3.50%
$ 1.04 million $ 109,929
Sep 13, 2022 $ 0.452
-0.76%
$ 1.02 million $ 146,623
Sep 12, 2022 $ 0.456
-5.78%
$ 1.03 million $ 135,011
Sep 11, 2022 $ 0.484
+2.15%
$ 1.09 million $ 44,427
Sep 10, 2022 $ 0.474
-1.80%
$ 1.07 million $ 59,703
Sep 9, 2022 $ 0.477
-0.13%
$ 1.08 million $ 64,695
Sep 8, 2022 $ 0.478
+0.10%
$ 1.08 million $ 100,819
Sep 7, 2022 $ 0.477
+0.11%
$ 1.08 million $ 64,610
Sep 6, 2022 $ 0.477
-1.04%
$ 1.08 million $ 110,828
Sep 5, 2022 $ 0.482
-13.12%
$ 1.09 million $ 111,404
Sep 4, 2022 $ 0.555
-3.99%
$ 1.26 million $ 118,275
Sep 3, 2022 $ 0.578
+0.02%
$ 1.31 million $ 117,789
Sep 2, 2022 $ 0.578
-10.91%
$ 1.31 million $ 226,843
Sep 1, 2022 $ 0.649
-0.07%
$ 1.47 million $ 136,491
Aug 31, 2022 $ 0.65
+0.47%
$ 1.47 million $ 123,161
Aug 30, 2022 $ 0.647
+0.78%
$ 1.46 million $ 132,956
Aug 29, 2022 $ 0.641
-1.57%
$ 1.45 million $ 188,316
Aug 28, 2022 $ 0.651
+0.63%
$ 1.47 million $ 130,098
Aug 27, 2022 $ 0.648
-0.38%
$ 1.47 million $ 120,592
Aug 26, 2022 $ 0.651
-0.23%
$ 1.47 million $ 154,596
Aug 25, 2022 $ 0.652
-0.81%
$ 1.48 million $ 147,486
Aug 24, 2022 $ 0.658
+0.47%
$ 1.49 million $ 132,870
Aug 23, 2022 $ 0.654
+1.26%
$ 1.48 million $ 177,251
Aug 22, 2022 $ 0.646
-0.30%
$ 1.46 million $ 107,458
Aug 21, 2022 $ 0.648
+0.04%
$ 1.47 million $ 126,647
Aug 20, 2022 $ 0.648
-2.98%
$ 1.47 million $ 203,046
Aug 19, 2022 $ 0.668
-2.25%
$ 1.51 million $ 152,926
Aug 18, 2022 $ 0.683
-0.67%
$ 1.55 million $ 109,551
Aug 17, 2022 $ 0.688
-0.15%
$ 1.56 million $ 124,368
Aug 16, 2022 $ 0.689
-0.34%
$ 1.56 million $ 127,182
Aug 15, 2022 $ 0.691
-1.16%
$ 1.56 million $ 124,798
Aug 14, 2022 $ 0.698
-0.85%
$ 1.58 million $ 192,258
Aug 13, 2022 $ 0.704
+0.81%
$ 1.59 million $ 169,769
Aug 12, 2022 $ 0.7
-0.30%
$ 1.58 million $ 176,260
Aug 11, 2022 $ 0.7
-0.55%
$ 1.59 million $ 157,511
Aug 10, 2022 $ 0.705
+0.25%
$ 1.6 million $ 164,047
Aug 9, 2022 $ 0.704
+3.44%
$ 1.59 million $ 119,068
Aug 8, 2022 $ 0.68
-2.34%
$ 1.54 million $ 93,376
Aug 7, 2022 $ 0.696
+0.58%
$ 1.58 million $ 127,394
Aug 6, 2022 $ 0.691
-0.16%
$ 1.56 million $ 140,063