Hedget Historical Data

HGET Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.692
+0.28%
$ 1.57 million $ 276,254
Aug 4, 2022 $ 0.691
+0.12%
$ 1.56 million $ 174,147
Aug 3, 2022 $ 0.69
-0.07%
$ 1.56 million $ 261,671
Aug 2, 2022 $ 0.691
-0.62%
$ 1.56 million $ 157,406
Aug 1, 2022 $ 0.695
-0.31%
$ 1.57 million $ 205,481
Jul 31, 2022 $ 0.697
-0.48%
$ 1.58 million $ 178,934
Jul 30, 2022 $ 0.701
+0.09%
$ 1.59 million $ 196,022
Jul 29, 2022 $ 0.7
-1.09%
$ 1.58 million $ 72,270
Jul 28, 2022 $ 0.708
+2.78%
$ 1.6 million $ 118,224
Jul 27, 2022 $ 0.688
+0.44%
$ 1.56 million $ 78,305
Jul 26, 2022 $ 0.685
+1.86%
$ 1.55 million $ 70,955
Jul 25, 2022 $ 0.677
-0.36%
$ 1.53 million $ 53,088
Jul 24, 2022 $ 0.679
-10.75%
$ 1.54 million $ 92,876
Jul 23, 2022 $ 0.761
-0.45%
$ 1.72 million $ 152,089
Jul 22, 2022 $ 0.765
+11.83%
$ 1.73 million $ 96,023
Jul 21, 2022 $ 0.685
+0.12%
$ 1.55 million $ 200,579
Jul 20, 2022 $ 0.685
+7.81%
$ 1.55 million $ 318,489
Jul 19, 2022 $ 0.636
+1.60%
$ 1.44 million $ 214,035
Jul 18, 2022 $ 0.636
+3.65%
$ 1.44 million $ 81,018
Jul 17, 2022 $ 0.614
-1.16%
$ 1.39 million $ 184,278
Jul 16, 2022 $ 0.621
+0.37%
$ 1.41 million $ 63,777
Jul 15, 2022 $ 0.619
-0.08%
$ 1.4 million $ 78,423
Jul 14, 2022 $ 0.619
+0.99%
$ 1.4 million $ 129,591
Jul 13, 2022 $ 0.613
+0.37%
$ 1.39 million $ 89,340
Jul 12, 2022 $ 0.611
-0.75%
$ 1.38 million $ 106,927
Jul 11, 2022 $ 0.616
-0.07%
$ 1.39 million $ 117,349
Jul 10, 2022 $ 0.616
-4.49%
$ 1.39 million $ 99,646
Jul 9, 2022 $ 0.645
+0.12%
$ 1.46 million $ 213,871
Jul 8, 2022 $ 0.644
+2.04%
$ 1.46 million $ 189,695
Jul 7, 2022 $ 0.631
+2.28%
$ 1.43 million $ 85,865
Jul 6, 2022 $ 0.617
+0.61%
$ 1.4 million $ 88,259
Jul 5, 2022 $ 0.613
+1.11%
$ 1.39 million $ 63,872
Jul 4, 2022 $ 0.607
+1.62%
$ 1.37 million $ 65,957
Jul 3, 2022 $ 0.597
-0.20%
$ 1.35 million $ 67,318
Jul 2, 2022 $ 0.598
+0.76%
$ 1.35 million $ 62,837
Jul 1, 2022 $ 0.594
+0.15%
$ 1.34 million $ 114,456
Jun 30, 2022 $ 0.589
-8.00%
$ 1.33 million $ 187,100
Jun 29, 2022 $ 0.64
+0.67%
$ 1.45 million $ 366,782
Jun 28, 2022 $ 0.636
-3.60%
$ 1.44 million $ 221,674
Jun 27, 2022 $ 0.659
+0.49%
$ 1.49 million $ 225,427
Jun 26, 2022 $ 0.656
-0.72%
$ 1.49 million $ 209,259
Jun 25, 2022 $ 0.66
-0.48%
$ 1.49 million $ 216,630
Jun 24, 2022 $ 0.663
+1.60%
$ 1.5 million $ 199,251
Jun 23, 2022 $ 0.653
+0.29%
$ 1.48 million $ 186,953
Jun 22, 2022 $ 0.651
-2.84%
$ 1.47 million $ 216,949
Jun 21, 2022 $ 0.67
+0.52%
$ 1.52 million $ 226,298
Jun 20, 2022 $ 0.666
+1.54%
$ 1.51 million $ 222,088
Jun 19, 2022 $ 0.655
-3.54%
$ 1.48 million $ 213,104
Jun 18, 2022 $ 0.68
-3.82%
$ 1.54 million $ 222,662
Jun 17, 2022 $ 0.707
+1.03%
$ 1.6 million $ 219,716