Hedget Historical Data

HGET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.7
-0.65%
$ 1.58 million $ 232,079
Jun 15, 2022 $ 0.705
+0.48%
$ 1.6 million $ 181,193
Jun 14, 2022 $ 0.701
-0.54%
$ 1.59 million $ 107,657
Jun 13, 2022 $ 0.705
-4.76%
$ 1.6 million $ 138,868
Jun 12, 2022 $ 0.741
-7.23%
$ 1.68 million $ 173,062
Jun 11, 2022 $ 0.799
-4.09%
$ 1.81 million $ 120,216
Jun 10, 2022 $ 0.832
-1.36%
$ 1.88 million $ 123,684
Jun 9, 2022 $ 0.847
-0.21%
$ 1.92 million $ 197,062
Jun 8, 2022 $ 0.849
+0.43%
$ -- $ 163,429
Download