Hedget Historical Data

HGET Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.275
+0.41%
$622,313 $162,221
Oct 20, 2022 $0.274
+20.52%
$619,800 $272,388
Oct 19, 2022 $0.227
-2.86%
$514,278 $169,303
Oct 18, 2022 $0.234
-4.03%
$529,412 $178,053
Oct 17, 2022 $0.245
+1.43%
$553,700 $242,213
Oct 16, 2022 $0.242
-1.69%
$547,540 $748,928
Oct 15, 2022 $0.246
-8.09%
$557,105 $141,602
Oct 14, 2022 $0.268
-39.45%
$606,121 $80,350
Oct 13, 2022 $0.441
+46.51%
$997,861 $124,007
Oct 12, 2022 $0.302
+1.15%
$683,788 $136,906
Oct 11, 2022 $0.299
+0.46%
$675,987 $61,588
Oct 10, 2022 $0.297
+0.61%
$673,302 $218,634
Oct 9, 2022 $0.296
-5.42%
$669,194 $144,517
Oct 8, 2022 $0.313
-3.59%
$708,377 $91,501
Oct 7, 2022 $0.321
+5.98%
$725,782 $488,713
Oct 6, 2022 $0.304
+0.25%
$687,224 $67,822
Oct 5, 2022 $0.303
-0.02%
$685,539 $70,697
Oct 4, 2022 $0.303
+0.08%
$685,688 $63,819
Oct 3, 2022 $0.303
-0.53%
$685,120 $69,862
Oct 2, 2022 $0.304
-0.60%
$688,763 $118,753
Oct 1, 2022 $0.306
-1.23%
$692,913 $165,317
Sep 30, 2022 $0.31
-1.41%
$701,621 $196,964
Sep 29, 2022 $0.32
-30.55%
$723,254 $326,780
Sep 28, 2022 $0.46
-1.31%
$1.04 million $153,313
Sep 27, 2022 $0.466
+1.49%
$1.06 million $106,354
Sep 26, 2022 $0.459
-0.12%
$1.04 million $175,007
Sep 25, 2022 $0.46
-0.18%
$1.04 million $169,519
Sep 24, 2022 $0.46
+0.57%
$1.04 million $166,862
Sep 23, 2022 $0.458
+0.40%
$1.04 million $153,503
Sep 22, 2022 $0.456
-1.58%
$1.03 million $190,056
Sep 21, 2022 $0.463
-0.73%
$-- $154,498
Sep 20, 2022 $0.467
-1.27%
$1.06 million $298,599
Sep 19, 2022 $0.473
+0.66%
$1.07 million $176,439
Sep 18, 2022 $0.47
+1.59%
$1.06 million $195,308
Sep 17, 2022 $0.462
+1.84%
$1.05 million $146,104
Sep 16, 2022 $0.454
-2.58%
$1.03 million $95,058
Sep 15, 2022 $0.466
-1.37%
$1.05 million $64,521
Sep 14, 2022 $0.457
-3.50%
$1.04 million $109,929
Sep 13, 2022 $0.452
-0.76%
$1.02 million $146,623
Sep 12, 2022 $0.456
-5.78%
$1.03 million $135,011
Sep 11, 2022 $0.484
+2.15%
$1.09 million $44,427
Sep 10, 2022 $0.474
-1.80%
$1.07 million $59,703
Sep 9, 2022 $0.477
-0.13%
$1.08 million $64,695
Sep 8, 2022 $0.478
+0.10%
$1.08 million $100,819
Sep 7, 2022 $0.477
+0.11%
$1.08 million $64,610
Sep 6, 2022 $0.477
-1.04%
$1.08 million $110,828
Sep 5, 2022 $0.482
-13.12%
$1.09 million $111,404
Sep 4, 2022 $0.555
-3.99%
$1.26 million $118,275
Sep 3, 2022 $0.578
+0.02%
$1.31 million $117,789
Sep 2, 2022 $0.578
-10.91%
$1.31 million $226,843