Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0552
+7.56%
$ 130,079 $ 4,802
Nov 17, 2025 $ 0.051
-0.59%
$ 115,452 $ 4,209
Nov 16, 2025 $ 0.0516
+0.59%
$ 116,136 $ 4,365
Nov 15, 2025 $ 0.0515
+0.30%
$ 116,136 $ 4,217
Nov 14, 2025 $ 0.0513
-1.74%
$ 116,121 $ 3,619
Nov 13, 2025 $ 0.0521
-1.33%
$ 117,947 $ 3,233
Nov 12, 2025 $ 0.0528
+3.55%
$ 119,535 $ 1,223
Nov 11, 2025 $ 0.051
+6.20%
$ 115,434 $ 1,387
Nov 10, 2025 $ 0.048
-7.58%
$ 108,690 $ 3,405
Nov 9, 2025 $ 0.052
+0.00%
$ 117,607 $ 4,037
Nov 8, 2025 $ 0.052
+0.35%
$ 117,607 $ 5,680
Nov 7, 2025 $ 0.0525
+0.53%
$ 118,909 $ 4,146
Nov 6, 2025 $ 0.0523
-1.36%
$ 118,286 $ 863
Nov 5, 2025 $ 0.053
-2.05%
$ 119,916 $ 3,146
Nov 4, 2025 $ 0.0541
+0.33%
$ 122,423 $ 4,259
Nov 3, 2025 $ 0.0541
-32.71%
$ 122,435 $ 3,703
Nov 2, 2025 $ 0.0815
+35.37%
$ 184,426 $ 55
Nov 1, 2025 $ 0.0614
+2.77%
$ 138,871 $ 997
Oct 31, 2025 $ 0.0597
-26.65%
$ 135,126 $ 4,345
Oct 30, 2025 $ 0.0794
+54.30%
$ 179,623 $ 5,994
Oct 29, 2025 $ 0.0514
+14.31%
$ 116,426 $ 22,542
Oct 28, 2025 $ 0.045
+0.00%
$ 101,854 $ 50,368
Oct 27, 2025 $ 0.045
+0.00%
$ 101,854 $ 53,589
Oct 26, 2025 $ 0.045
-0.11%
$ 101,854 $ 50,606
Oct 25, 2025 $ 0.045
+0.11%
$ 101,962 $ 45,127
Oct 24, 2025 $ 0.0451
-2.88%
$ 101,854 $ 57,360
Oct 23, 2025 $ 0.0404
+0.91%
$ 91,360 $ 54,167
Oct 22, 2025 $ 0.04
+0.00%
$ 90,537 $ 51,351
Oct 21, 2025 $ 0.04
+0.00%
$ 90,537 $ 51,054
Oct 20, 2025 $ 0.04
+2.48%
$ 88,273 $ 50,018
Oct 19, 2025 $ 0.04
+0.03%
$ 90,605 $ 47,360
Oct 18, 2025 $ 0.04
+0.10%
$ 90,537 $ 52,228
Oct 17, 2025 $ 0.0399
-13.15%
$ 90,441 $ 5,157
Oct 16, 2025 $ 0.046
-10.34%
$ 104,085 $ 36,336
Oct 15, 2025 $ 0.051
+0.00%
$ 115,434 $ 54,490
Oct 14, 2025 $ 0.051
+0.00%
$ 115,434 $ 50,896
Oct 13, 2025 $ 0.051
-0.11%
$ 115,434 $ 48,699
Oct 12, 2025 $ 0.0511
-0.10%
$ 115,558 $ 49,666
Oct 11, 2025 $ 0.0511
-2.04%
$ 115,675 $ 43,810
Oct 10, 2025 $ 0.0522
+2.31%
$ 118,105 $ 49,492
Oct 9, 2025 $ 0.051
+0.00%
$ 115,434 $ 48,725
Oct 8, 2025 $ 0.051
+0.00%
$ 115,434 $ 50,852
Oct 7, 2025 $ 0.051
+0.00%
$ 115,434 $ 53,215
Oct 6, 2025 $ 0.051
+0.00%
$ 115,434 $ 46,565
Oct 5, 2025 $ 0.05
-1.96%
$ 113,171 $ 45,961
Oct 4, 2025 $ 0.051
+0.00%
$ 115,434 $ 53,314
Oct 3, 2025 $ 0.051
-9.91%
$ 113,171 $ 50,885
Oct 2, 2025 $ 0.0566
+8.57%
$ 127,996 $ 5,791
Oct 1, 2025 $ 0.052
-8.13%
$ 117,907 $ 115,756
Sep 30, 2025 $ 0.0567
+11.21%
$ 128,336 $ 93,746