Coinranking
Hedget Historical Data
HGET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0675 | +8.06% | ||
| Mar 26, 2026 | $0.0624 | +0.71% | ||
| Mar 25, 2026 | $0.062 | -5.22% | ||
| Mar 24, 2026 | $0.0654 | +5.50% | ||
| Mar 23, 2026 | $0.062 | -0.77% | ||
| Mar 22, 2026 | $0.0625 | -1.82% | ||
| Mar 21, 2026 | $0.0636 | -7.83% | ||
| Mar 20, 2026 | $0.069 | +11.29% | ||
| Mar 19, 2026 | $0.062 | +0.00% | ||
| Mar 18, 2026 | $0.062 | -0.09% | ||
| Mar 17, 2026 | $0.062 | -0.80% | ||
| Mar 16, 2026 | $0.0631 | +0.15% | ||
| Mar 15, 2026 | $0.062 | +0.00% | ||
| Mar 14, 2026 | $0.062 | +0.00% | ||
| Mar 13, 2026 | $0.062 | +0.00% | ||
| Mar 12, 2026 | $0.062 | -0.99% | ||
| Mar 11, 2026 | $0.0626 | +1.00% | ||
| Mar 10, 2026 | $0.062 | -1.15% | ||
| Mar 9, 2026 | $0.0627 | -0.15% | ||
| Mar 8, 2026 | $0.0628 | +10.93% | ||
| Mar 7, 2026 | $0.0566 | +0.62% | ||
| Mar 6, 2026 | $0.0563 | -1.93% | ||
| Mar 5, 2026 | $0.0574 | +5.76% | ||
| Mar 4, 2026 | $0.0543 | -3.61% | ||
| Mar 3, 2026 | $0.0563 | -2.99% | ||
| Mar 2, 2026 | $0.0582 | +14.96% | ||
| Mar 1, 2026 | $0.0507 | -3.00% | ||
| Feb 28, 2026 | $0.0522 | -1.17% | ||
| Feb 27, 2026 | $0.0529 | +3.33% | ||
| Feb 26, 2026 | $0.0512 | +16.40% | ||
| Feb 25, 2026 | $0.044 | +0.00% | ||
| Feb 24, 2026 | $0.044 | -11.50% | ||
| Feb 23, 2026 | $0.0497 | -1.03% | ||
| Feb 22, 2026 | $0.0502 | +1.13% | ||
| Feb 21, 2026 | $0.0497 | +12.90% | ||
| Feb 20, 2026 | $0.044 | +0.00% | ||
| Feb 19, 2026 | $0.044 | -12.16% | ||
| Feb 18, 2026 | $0.0501 | +13.84% | ||
| Feb 17, 2026 | $0.044 | +0.00% | ||
| Feb 16, 2026 | $0.044 | -14.00% | ||
| Feb 15, 2026 | $0.0512 | +16.27% | ||
| Feb 14, 2026 | $0.044 | -10.63% | ||
| Feb 13, 2026 | $0.0492 | +10.53% | ||
| Feb 12, 2026 | $0.0445 | -14.33% | ||
| Feb 11, 2026 | $0.052 | +18.16% | ||
| Feb 10, 2026 | $0.044 | -11.61% | ||
| Feb 9, 2026 | $0.0498 | +13.20% | ||
| Feb 8, 2026 | $0.0449 | -12.10% | ||
| Feb 7, 2026 | $0.0511 | +4.53% | ||
| Feb 6, 2026 | $0.0488 | -1.16% | ||