Coinranking
Hedget Historical Data
HGET
Page 5
| Date | | |
|---|---|---|
| Sep 29, 2025 | $ 0.051 | +0.00% |
| Sep 28, 2025 | $ 0.0523 | +2.61% |
| Sep 27, 2025 | $ 0.051 | -2.73% |
| Sep 26, 2025 | $ 0.0525 | +0.77% |
| Sep 25, 2025 | $ 0.0529 | -2.29% |
| Sep 24, 2025 | $ 0.0539 | +0.27% |
| Sep 23, 2025 | $ 0.0538 | -0.15% |
| Sep 22, 2025 | $ 0.0539 | -0.40% |
| Sep 21, 2025 | $ 0.0543 | +2.49% |
| Sep 20, 2025 | $ 0.053 | +1.61% |
| Sep 19, 2025 | $ 0.0522 | -1.60% |
| Sep 18, 2025 | $ 0.053 | -1.88% |
| Sep 17, 2025 | $ 0.0533 | -1.84% |
| Sep 16, 2025 | $ 0.0501 | -4.71% |
| Sep 15, 2025 | $ 0.0526 | +11.94% |
| Sep 14, 2025 | $ 0.047 | -1.21% |
| Sep 13, 2025 | $ 0.0476 | +0.14% |
| Sep 12, 2025 | $ 0.0475 | -0.99% |
| Sep 11, 2025 | $ 0.048 | +0.30% |
| Sep 10, 2025 | $ 0.0478 | +0.34% |
| Sep 9, 2025 | $ 0.0477 | -1.00% |
| Sep 8, 2025 | $ 0.0481 | +2.43% |
| Sep 7, 2025 | $ 0.047 | +0.00% |
| Sep 6, 2025 | $ 0.0477 | +1.48% |
| Sep 5, 2025 | $ 0.047 | -2.22% |
| Sep 4, 2025 | $ 0.0481 | +4.54% |
| Sep 3, 2025 | $ 0.047 | +0.00% |
| Sep 2, 2025 | $ 0.047 | -2.57% |
| Sep 1, 2025 | $ 0.0482 | -1.23% |
| Aug 31, 2025 | $ 0.0486 | +3.51% |
| Aug 30, 2025 | $ 0.0488 | -0.98% |
| Aug 29, 2025 | $ 0.0487 | +5.89% |
| Aug 28, 2025 | $ 0.046 | +2.22% |
| Aug 27, 2025 | $ 0.045 | +0.00% |
| Aug 26, 2025 | $ 0.045 | -2.17% |
| Aug 25, 2025 | $ 0.0467 | +1.49% |
| Aug 24, 2025 | $ 0.0474 | +3.06% |
| Aug 23, 2025 | $ 0.045 | +0.00% |
| Aug 22, 2025 | $ 0.045 | -1.64% |
| Aug 21, 2025 | $ 0.044 | +0.00% |
| Aug 20, 2025 | $ 0.044 | +2.43% |
| Aug 19, 2025 | $ 0.043 | -2.33% |
| Aug 18, 2025 | $ 0.045 | +0.18% |
| Aug 17, 2025 | $ 0.0449 | +1.53% |
| Aug 16, 2025 | $ 0.0439 | +1.78% |
| Aug 15, 2025 | $ 0.0432 | +2.82% |
| Aug 14, 2025 | $ 0.043 | +3.83% |
| Aug 13, 2025 | $ 0.0414 | -5.18% |
| Aug 12, 2025 | $ 0.0437 | -2.12% |
| Aug 11, 2025 | $ 0.0446 | -3.77% |